Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00236
+0.00%
$ 11.36 million $ 1.12 million
Today, at 12 PM $ 0.00234
+0.57%
$ 11.32 million $ 1.12 million
Today, at 11 AM $ 0.00233
+0.70%
$ 11.25 million $ 1.12 million
Today, at 10 AM $ 0.00231
-1.79%
$ 11.17 million $ 1.12 million
Today, at 9 AM $ 0.00235
-0.20%
$ 11.38 million $ 1.1 million
Today, at 8 AM $ 0.00236
+2.54%
$ 11.4 million $ 1.17 million
Today, at 7 AM $ 0.0023
-0.39%
$ 11.12 million $ 1.15 million
Today, at 6 AM $ 0.00231
-0.55%
$ 11.16 million $ 1.16 million
Today, at 5 AM $ 0.00232
-1.16%
$ 11.22 million $ 1.15 million
Today, at 4 AM $ 0.00235
-0.06%
$ 11.35 million $ 1.15 million
Today, at 3 AM $ 0.00235
-0.34%
$ 11.36 million $ 1.15 million
Today, at 2 AM $ 0.00236
+0.66%
$ 11.4 million $ 1.16 million
Today, at 1 AM $ 0.00234
+0.02%
$ 11.33 million $ 1.15 million
Today, at 12 AM $ 0.00234
-0.02%
$ 11.32 million $ 1.15 million
Yesterday, at 11 PM $ 0.00234
-0.75%
$ 11.33 million $ 1.15 million
Yesterday, at 10 PM $ 0.00236
-1.96%
$ 11.41 million $ 1.14 million
Yesterday, at 9 PM $ 0.00241
-0.32%
$ 11.64 million $ 1.14 million
Yesterday, at 8 PM $ 0.00242
+0.69%
$ 11.68 million $ 1.15 million
Yesterday, at 7 PM $ 0.0024
-0.49%
$ 11.6 million $ 1.15 million
Yesterday, at 6 PM $ 0.00241
+0.03%
$ 11.65 million $ 1.15 million
Yesterday, at 5 PM $ 0.00241
-0.30%
$ 11.65 million $ 1.16 million
Yesterday, at 4 PM $ 0.00242
+0.86%
$ 11.69 million $ 1.16 million
Yesterday, at 3 PM $ 0.0024
-0.53%
$ 11.59 million $ 1.16 million
Yesterday, at 2 PM $ 0.00241
-0.29%
$ 11.65 million $ 1.16 million
Yesterday, at 1 PM $ 0.00242
-0.01%
$ 11.68 million $ 1.16 million
Yesterday, at 12 PM $ 0.00242
-0.11%
$ 11.69 million $ 1.16 million
Yesterday, at 11 AM $ 0.00242
+1.14%
$ 11.7 million $ 1.16 million
Yesterday, at 10 AM $ 0.00239
-1.08%
$ 11.57 million $ 1.16 million
Yesterday, at 9 AM $ 0.00242
-0.35%
$ 11.7 million $ 1.17 million
Yesterday, at 8 AM $ 0.00243
+0.41%
$ 11.73 million $ 1.17 million
Yesterday, at 7 AM $ 0.00242
+1.60%
$ 11.69 million $ 1.17 million
Yesterday, at 6 AM $ 0.00238
+0.37%
$ 11.5 million $ 1.16 million
Yesterday, at 5 AM $ 0.00237
+0.01%
$ 11.46 million $ 1.17 million
Yesterday, at 4 AM $ 0.00237
-0.03%
$ 11.46 million $ 1.17 million
Yesterday, at 3 AM $ 0.00237
+0.03%
$ 11.46 million $ 1.17 million
Yesterday, at 2 AM $ 0.00237
+0.06%
$ 11.46 million $ 1.17 million
Yesterday, at 1 AM $ 0.00237
+0.00%
$ 11.45 million $ 1.18 million
Yesterday, at 12 AM $ 0.00237
+0.62%
$ 11.45 million $ 1.18 million
May 13, 11 PM $ 0.00236
-0.98%
$ 11.38 million $ 1.18 million
May 13, 10 PM $ 0.00238
+1.66%
$ 11.49 million $ 1.18 million
May 13, 9 PM $ 0.00234
-0.71%
$ 11.31 million $ 1.17 million
May 13, 8 PM $ 0.00236
+0.84%
$ 11.39 million $ 1.17 million
May 13, 7 PM $ 0.00234
+0.85%
$ 11.29 million $ 1.17 million
May 13, 6 PM $ 0.00232
-0.12%
$ 11.2 million $ 1.17 million
May 13, 5 PM $ 0.00232
+0.03%
$ 11.21 million $ 1.17 million
May 13, 4 PM $ 0.00232
+0.38%
$ 11.21 million $ 1.18 million
May 13, 3 PM $ 0.00231
-1.19%
$ 11.17 million $ 1.2 million
May 13, 2 PM $ 0.00234
-0.03%
$ 11.3 million $ 1.2 million
May 13, 1 PM $ 0.00234
-0.42%
$ 11.3 million $ 1.2 million
May 13, 12 PM $ 0.00235
-0.08%
$ 11.35 million $ 1.2 million
Download