Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00246
+0.78%
$ 11.64 million $ 2 million
Apr 27 $ 0.00247
-1.92%
$ 11.8 million $ 529,207
Apr 20 $ 0.00254
-0.53%
$ 12.2 million $ 7.49 million
Apr 13 $ 0.00264
+1.39%
$ 12.35 million $ 8.64 million
Apr 6 $ 0.00273
-0.48%
$ 12.58 million $ 12.16 million
Mar 30 $ 0.00265
-5.00%
$ 13.28 million $ 11.37 million
Mar 23 $ 0.00262
-12.48%
$ 13.5 million $ 7.72 million
Mar 16 $ 0.00299
-4.68%
$ 14.5 million $ 17.82 million
Mar 9 $ 0.00338
+20.54%
$ 15.21 million $ 14.39 million
Mar 2 $ 0.00288
-5.36%
$ 13.59 million $ 12.4 million
Feb 23 $ 0.00304
-8.52%
$ 14.66 million $ 14.58 million
Feb 16 $ 0.00359
+11.01%
$ 16.02 million $ 18.16 million
Feb 9 $ 0.00342
-14.84%
$ 15.59 million $ 14.93 million
Feb 2 $ 0.00451
-14.29%
$ 19.34 million $ 93.57 million
Jan 26 $ 0.00483
-27.67%
$ 25.36 million $ 195.17 million
Jan 19 $ 0.00847
-33.02%
$ 32.16 million $ 37.27 million
Download