Immunefi Historical Data

IMU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00242
-1.61%
$ 11.72 million $ 1.21 million
Apr 27, 5 AM $ 0.00246
-0.03%
$ 11.92 million $ 1.19 million
Apr 27, 4 AM $ 0.00246
-0.63%
$ 11.92 million $ 1.2 million
Apr 27, 3 AM $ 0.00248
-0.95%
$ 11.99 million $ 1.19 million
Apr 27, 2 AM $ 0.0025
-0.01%
$ 12.11 million $ 1.21 million
Apr 27, 1 AM $ 0.0025
-0.59%
$ 12.11 million $ 1.21 million
Apr 27, 12 AM $ 0.00252
-0.11%
$ 12.18 million $ 1.22 million
Apr 26, 11 PM $ 0.00252
-0.90%
$ 12.2 million $ 1.21 million
Apr 26, 10 PM $ 0.00254
+0.03%
$ 12.31 million $ 1.21 million
Apr 26, 9 PM $ 0.00254
+0.04%
$ 12.3 million $ 1.21 million
Apr 26, 8 PM $ 0.00254
-0.38%
$ 12.3 million $ 1.21 million
Apr 26, 7 PM $ 0.00255
+0.31%
$ 12.34 million $ 1.21 million
Apr 26, 6 PM $ 0.00254
-0.65%
$ 12.3 million $ 1.21 million
Apr 26, 5 PM $ 0.00256
+0.34%
$ 12.38 million $ 1.22 million
Apr 26, 4 PM $ 0.00255
-0.82%
$ 12.34 million $ 1.21 million
Apr 26, 3 PM $ 0.00257
+0.71%
$ 12.44 million $ 1.21 million
Apr 26, 2 PM $ 0.00255
+3.08%
$ 12.35 million $ 1.2 million
Apr 26, 1 PM $ 0.00248
+0.08%
$ 11.99 million $ 1.17 million
Apr 26, 12 PM $ 0.00247
-3.00%
$ 11.98 million $ 1.17 million
Apr 26, 11 AM $ 0.00255
+0.67%
$ 12.35 million $ 1.15 million
Apr 26, 10 AM $ 0.00253
+0.04%
$ 12.27 million $ 1.15 million
Apr 26, 9 AM $ 0.00253
-0.40%
$ 12.26 million $ 1.15 million
Apr 26, 8 AM $ 0.00254
+0.05%
$ 12.31 million $ 1.16 million
Apr 26, 7 AM $ 0.00254
+0.05%
$ 12.3 million $ 1.16 million
Apr 26, 6 AM $ 0.00254
-2.39%
$ 12.29 million $ 1.15 million
Apr 26, 5 AM $ 0.0026
+0.83%
$ 12.59 million $ 1.15 million
Apr 26, 4 AM $ 0.00258
-0.40%
$ 12.49 million $ 1.14 million
Apr 26, 3 AM $ 0.00259
+1.07%
$ 12.54 million $ 1.14 million
Apr 26, 2 AM $ 0.00256
-1.10%
$ 12.4 million $ 1.11 million
Apr 26, 1 AM $ 0.00259
+2.71%
$ 12.54 million $ 1.11 million
Apr 26, 12 AM $ 0.00252
-0.64%
$ 12.21 million $ 1.11 million
Apr 25, 11 PM $ 0.00254
+0.63%
$ 12.29 million $ 1.11 million
Apr 25, 10 PM $ 0.00252
+0.06%
$ 12.21 million $ 1.11 million
Apr 25, 9 PM $ 0.00252
+0.44%
$ 12.2 million $ 1.15 million
Apr 25, 8 PM $ 0.00251
-0.01%
$ 12.15 million $ 1.15 million
Apr 25, 7 PM $ 0.00251
+0.05%
$ 12.15 million $ 1.15 million
Apr 25, 6 PM $ 0.00251
-0.07%
$ 12.15 million $ 1.15 million
Apr 25, 5 PM $ 0.00251
+0.03%
$ 12.16 million $ 1.15 million
Apr 25, 4 PM $ 0.00251
-1.23%
$ 12.16 million $ 1.15 million
Apr 25, 3 PM $ 0.00254
+0.43%
$ 12.31 million $ 1.15 million
Apr 25, 2 PM $ 0.00253
-0.33%
$ 12.25 million $ 1.15 million
Apr 25, 1 PM $ 0.00254
-0.05%
$ 12.29 million $ 1.15 million
Apr 25, 12 PM $ 0.00254
-0.05%
$ 12.3 million $ 1.17 million
Apr 25, 11 AM $ 0.00254
+0.33%
$ 12.3 million $ 1.18 million
Apr 25, 10 AM $ 0.00253
+0.88%
$ 12.26 million $ 1.19 million
Apr 25, 9 AM $ 0.00251
-0.34%
$ 12.16 million $ 1.18 million
Apr 25, 8 AM $ 0.00252
+0.34%
$ 12.2 million $ 1.2 million
Apr 25, 7 AM $ 0.00251
-0.59%
$ 12.16 million $ 1.22 million
Apr 25, 6 AM $ 0.00253
+0.60%
$ 12.23 million $ 1.22 million
Apr 25, 5 AM $ 0.00251
-0.26%
$ 12.16 million $ 1.22 million