Immunefi Historical Data

IMU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00251
-0.26%
$ 12.16 million $ 1.22 million
Apr 25, 4 AM $ 0.00252
-0.07%
$ 12.19 million $ 1.22 million
Apr 25, 3 AM $ 0.00252
-0.01%
$ 12.2 million $ 1.22 million
Apr 25, 2 AM $ 0.00252
-0.12%
$ 12.2 million $ 1.22 million
Apr 25, 1 AM $ 0.00252
-1.78%
$ 12.21 million $ 1.22 million
Apr 25, 12 AM $ 0.00257
+0.00%
$ 12.43 million $ 1.22 million
Apr 24, 11 PM $ 0.00257
-2.18%
$ 12.44 million $ 1.22 million
Apr 24, 10 PM $ 0.00263
+4.70%
$ 12.71 million $ 1.23 million
Apr 24, 9 PM $ 0.00251
-0.87%
$ 12.14 million $ 1.2 million
Apr 24, 8 PM $ 0.00253
-0.31%
$ 12.25 million $ 1.2 million
Apr 24, 7 PM $ 0.00254
+0.59%
$ 12.29 million $ 1.2 million
Apr 24, 6 PM $ 0.00252
-0.08%
$ 12.21 million $ 1.22 million
Apr 24, 5 PM $ 0.00252
-0.90%
$ 12.22 million $ 1.22 million
Apr 24, 4 PM $ 0.00255
-0.04%
$ 12.33 million $ 1.22 million
Apr 24, 3 PM $ 0.00255
+0.82%
$ 12.34 million $ 1.21 million
Apr 24, 2 PM $ 0.00253
+0.38%
$ 12.24 million $ 1.24 million
Apr 24, 1 PM $ 0.00252
-2.06%
$ 12.19 million $ 1.24 million
Apr 24, 12 PM $ 0.00257
+1.65%
$ 12.45 million $ 1.21 million
Apr 24, 11 AM $ 0.00253
+0.41%
$ 12.25 million $ 1.2 million
Apr 24, 10 AM $ 0.00252
+0.02%
$ 12.2 million $ 1.2 million
Apr 24, 9 AM $ 0.00252
+0.39%
$ 12.19 million $ 1.2 million
Apr 24, 8 AM $ 0.00251
-0.11%
$ 12.15 million $ 1.19 million
Apr 24, 7 AM $ 0.00251
-0.26%
$ 12.16 million $ 1.19 million
Apr 24, 6 AM $ 0.00252
+0.33%
$ 12.19 million $ 1.19 million
Apr 24, 5 AM $ 0.00251
-0.06%
$ 12.15 million $ 1.19 million
Apr 24, 4 AM $ 0.00251
-0.72%
$ 12.16 million $ 1.19 million
Apr 24, 3 AM $ 0.00253
+0.28%
$ 12.25 million $ 1.18 million
Apr 24, 2 AM $ 0.00252
-0.02%
$ 12.21 million $ 1.17 million
Apr 24, 1 AM $ 0.00252
+0.05%
$ 12.22 million $ 1.17 million
Apr 24, 12 AM $ 0.00252
-0.42%
$ 12.21 million $ 1.17 million
Apr 23, 11 PM $ 0.00253
-1.50%
$ 12.26 million $ 1.17 million
Apr 23, 10 PM $ 0.00257
+1.60%
$ 12.45 million $ 1.15 million
Apr 23, 9 PM $ 0.00253
+1.59%
$ 12.25 million $ 1.15 million
Apr 23, 8 PM $ 0.00249
-0.01%
$ 12.06 million $ 1.15 million
Apr 23, 7 PM $ 0.00249
-0.08%
$ 12.06 million $ 1.15 million
Apr 23, 6 PM $ 0.00249
-1.44%
$ 12.07 million $ 1.14 million
Apr 23, 5 PM $ 0.00253
+0.39%
$ 12.24 million $ 1.15 million
Apr 23, 4 PM $ 0.00252
+0.27%
$ 12.2 million $ 1.15 million
Apr 23, 3 PM $ 0.00251
-0.40%
$ 12.16 million $ 1.17 million
Apr 23, 2 PM $ 0.00252
-0.31%
$ 12.21 million $ 1.15 million
Apr 23, 1 PM $ 0.00253
+0.01%
$ 12.25 million $ 1.16 million
Apr 23, 12 PM $ 0.00253
-0.03%
$ 12.25 million $ 1.16 million
Apr 23, 11 AM $ 0.00253
+0.71%
$ 12.25 million $ 1.18 million
Apr 23, 10 AM $ 0.00251
+0.02%
$ 12.17 million $ 1.17 million
Apr 23, 9 AM $ 0.00251
-0.70%
$ 12.16 million $ 1.17 million
Apr 23, 8 AM $ 0.00253
-0.78%
$ 12.25 million $ 1.18 million
Apr 23, 7 AM $ 0.00255
-0.65%
$ 12.35 million $ 1.2 million
Apr 23, 6 AM $ 0.00257
+0.69%
$ 12.43 million $ 1.2 million
Apr 23, 5 AM $ 0.00255
+0.04%
$ 12.34 million $ 1.23 million
Apr 23, 4 AM $ 0.00255
+0.27%
$ 12.34 million $ 1.24 million