Immunefi Historical Data

IMU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00257
-0.45%
$ 12.45 million $ 1.23 million
Apr 21, 1 AM $ 0.00258
+0.33%
$ 12.51 million $ 1.23 million
Apr 21, 12 AM $ 0.00257
+0.15%
$ 12.47 million $ 1.25 million
Apr 20, 11 PM $ 0.00257
-1.45%
$ 12.45 million $ 1.25 million
Apr 20, 10 PM $ 0.00261
-0.45%
$ 12.63 million $ 1.24 million
Apr 20, 9 PM $ 0.00262
+0.30%
$ 12.69 million $ 1.22 million
Apr 20, 8 PM $ 0.00261
-0.34%
$ 12.65 million $ 1.22 million
Apr 20, 7 PM $ 0.00262
-0.02%
$ 12.69 million $ 1.25 million
Apr 20, 6 PM $ 0.00262
+1.58%
$ 12.7 million $ 1.24 million
Apr 20, 5 PM $ 0.00258
-0.26%
$ 12.5 million $ 1.24 million
Apr 20, 4 PM $ 0.00259
+0.22%
$ 12.53 million $ 1.24 million
Apr 20, 3 PM $ 0.00258
+0.01%
$ 12.5 million $ 1.23 million
Apr 20, 2 PM $ 0.00258
+0.76%
$ 12.5 million $ 1.23 million
Apr 20, 1 PM $ 0.00256
+0.11%
$ 12.41 million $ 1.23 million
Apr 20, 12 PM $ 0.00256
-0.78%
$ 12.39 million $ 1.23 million
Apr 20, 11 AM $ 0.00258
+1.06%
$ 12.49 million $ 1.2 million
Apr 20, 10 AM $ 0.00255
+1.09%
$ 12.36 million $ 1.2 million
Apr 20, 9 AM $ 0.00252
-0.62%
$ 12.23 million $ 1.2 million
Apr 20, 8 AM $ 0.00254
-0.32%
$ 12.3 million $ 1.19 million
Apr 20, 7 AM $ 0.00255
-0.09%
$ 12.34 million $ 1.2 million
Apr 20, 6 AM $ 0.00255
+0.06%
$ 12.35 million $ 1.19 million
Apr 20, 5 AM $ 0.00255
-0.41%
$ 12.34 million $ 1.19 million
Apr 20, 4 AM $ 0.00256
+0.20%
$ 12.4 million $ 1.2 million
Apr 20, 3 AM $ 0.00255
-0.33%
$ 12.37 million $ 1.22 million
Apr 20, 2 AM $ 0.00256
+0.29%
$ 12.41 million $ 1.23 million
Apr 20, 1 AM $ 0.00256
-1.75%
$ 12.38 million $ 1.23 million
Apr 20, 12 AM $ 0.0026
+1.97%
$ 12.6 million $ 1.21 million
Apr 19, 11 PM $ 0.00255
-2.17%
$ 12.35 million $ 1.2 million
Apr 19, 10 PM $ 0.00261
-0.41%
$ 12.63 million $ 1.19 million
Apr 19, 9 PM $ 0.00262
-1.04%
$ 12.68 million $ 1.19 million
Apr 19, 8 PM $ 0.00265
+1.84%
$ 12.81 million $ 1.2 million
Apr 19, 7 PM $ 0.0026
-0.26%
$ 12.58 million $ 1.22 million
Apr 19, 6 PM $ 0.0026
-0.28%
$ 12.61 million $ 1.28 million
Apr 19, 5 PM $ 0.00261
-1.79%
$ 12.65 million $ 1.28 million
Apr 19, 4 PM $ 0.00266
+0.29%
$ 12.88 million $ 1.28 million
Apr 19, 3 PM $ 0.00265
-0.05%
$ 12.84 million $ 1.29 million
Apr 19, 2 PM $ 0.00265
+0.36%
$ 12.85 million $ 1.29 million
Apr 19, 1 PM $ 0.00264
-0.13%
$ 12.8 million $ 1.3 million
Apr 19, 12 PM $ 0.00265
-0.13%
$ 12.82 million $ 1.31 million
Apr 19, 11 AM $ 0.00265
-0.64%
$ 12.84 million $ 1.34 million
Apr 19, 10 AM $ 0.00267
-1.43%
$ 12.92 million $ 1.37 million
Apr 19, 9 AM $ 0.00271
-0.31%
$ 13.11 million $ 1.36 million
Apr 19, 8 AM $ 0.00271
+0.69%
$ 13.15 million $ 1.36 million
Apr 19, 7 AM $ 0.0027
+0.12%
$ 13.06 million $ 1.35 million
Apr 19, 6 AM $ 0.00269
-0.28%
$ 13.04 million $ 1.35 million
Apr 19, 5 AM $ 0.0027
+0.76%
$ 13.08 million $ 1.35 million
Apr 19, 4 AM $ 0.00268
+0.94%
$ 12.98 million $ 1.35 million
Apr 19, 3 AM $ 0.00266
+0.27%
$ 12.86 million $ 1.33 million
Apr 19, 2 AM $ 0.00265
+0.23%
$ 12.82 million $ 1.33 million
Apr 19, 1 AM $ 0.00264
+0.26%
$ 12.79 million $ 1.32 million