Immunefi Historical Data

IMU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00264
+0.26%
$ 12.79 million $ 1.32 million
Apr 19, 12 AM $ 0.00264
+0.01%
$ 12.76 million $ 1.32 million
Apr 18, 11 PM $ 0.00264
+0.16%
$ 12.76 million $ 1.35 million
Apr 18, 10 PM $ 0.00263
+0.52%
$ 12.74 million $ 1.35 million
Apr 18, 9 PM $ 0.00262
+2.46%
$ 12.67 million $ 1.49 million
Apr 18, 8 PM $ 0.00255
-0.48%
$ 12.37 million $ 1.5 million
Apr 18, 7 PM $ 0.00257
-3.58%
$ 12.43 million $ 1.46 million
Apr 18, 6 PM $ 0.00266
-0.18%
$ 12.89 million $ 1.4 million
Apr 18, 5 PM $ 0.00267
+0.62%
$ 12.91 million $ 1.4 million
Apr 18, 4 PM $ 0.00265
-0.76%
$ 12.83 million $ 1.4 million
Apr 18, 3 PM $ 0.00267
-0.24%
$ 12.93 million $ 1.4 million
Apr 18, 2 PM $ 0.00268
-2.58%
$ 12.96 million $ 1.4 million
Apr 18, 1 PM $ 0.00275
-3.61%
$ 13.31 million $ 1.39 million
Apr 18, 12 PM $ 0.00285
+4.08%
$ 13.8 million $ 1.4 million
Apr 18, 11 AM $ 0.00274
-0.76%
$ 13.26 million $ 1.36 million
Apr 18, 10 AM $ 0.00276
-1.25%
$ 13.36 million $ 1.34 million
Apr 18, 9 AM $ 0.0028
+0.98%
$ 13.53 million $ 1.34 million
Apr 18, 8 AM $ 0.00277
+0.17%
$ 13.4 million $ 1.34 million
Apr 18, 7 AM $ 0.00276
-0.56%
$ 13.38 million $ 1.34 million
Apr 18, 6 AM $ 0.00278
+1.63%
$ 13.45 million $ 1.34 million
Apr 18, 5 AM $ 0.00273
+0.20%
$ 13.24 million $ 1.34 million
Apr 18, 4 AM $ 0.00273
+0.78%
$ 13.21 million $ 1.34 million
Apr 18, 3 AM $ 0.00271
+0.26%
$ 13.11 million $ 1.35 million
Apr 18, 2 AM $ 0.0027
-0.23%
$ 13.08 million $ 1.35 million
Apr 18, 1 AM $ 0.00271
-0.28%
$ 13.11 million $ 1.35 million
Apr 18, 12 AM $ 0.00271
-0.07%
$ 13.14 million $ 1.39 million
Apr 17, 11 PM $ 0.00272
-1.30%
$ 13.15 million $ 1.39 million
Apr 17, 10 PM $ 0.00275
+0.59%
$ 13.33 million $ 1.39 million
Apr 17, 9 PM $ 0.00274
+1.89%
$ 13.26 million $ 1.25 million
Apr 17, 8 PM $ 0.00269
+0.67%
$ 13.01 million $ 1.23 million
Apr 17, 7 PM $ 0.00267
-1.08%
$ 12.92 million $ 1.23 million
Apr 17, 6 PM $ 0.0027
-0.31%
$ 13.06 million $ 1.24 million
Apr 17, 5 PM $ 0.00271
+0.29%
$ 13.1 million $ 1.24 million
Apr 17, 4 PM $ 0.0027
+0.30%
$ 13.07 million $ 1.24 million
Apr 17, 3 PM $ 0.00269
-0.76%
$ 13.03 million $ 1.24 million
Apr 17, 2 PM $ 0.00271
-0.28%
$ 13.13 million $ 1.24 million
Apr 17, 1 PM $ 0.00272
+2.60%
$ 13.16 million $ 1.24 million
Apr 17, 12 PM $ 0.00265
+0.14%
$ 12.83 million $ 1.24 million
Apr 17, 11 AM $ 0.00265
-0.37%
$ 12.81 million $ 1.25 million
Apr 17, 10 AM $ 0.00266
-0.09%
$ 12.86 million $ 1.25 million
Apr 17, 9 AM $ 0.00266
-0.02%
$ 12.87 million $ 1.25 million
Apr 17, 8 AM $ 0.00266
-0.24%
$ 12.87 million $ 1.26 million
Apr 17, 7 AM $ 0.00267
+0.24%
$ 12.9 million $ 1.26 million
Apr 17, 6 AM $ 0.00266
-0.35%
$ 12.87 million $ 1.26 million
Apr 17, 5 AM $ 0.00267
-1.73%
$ 12.92 million $ 1.27 million
Apr 17, 4 AM $ 0.00272
+1.67%
$ 13.15 million $ 1.28 million
Apr 17, 3 AM $ 0.00267
-0.06%
$ 12.93 million $ 1.27 million
Apr 17, 2 AM $ 0.00267
+0.14%
$ 12.94 million $ 1.27 million
Apr 17, 1 AM $ 0.00267
-1.79%
$ 12.92 million $ 1.26 million
Apr 17, 12 AM $ 0.00272
+0.55%
$ 13.16 million $ 1.23 million