Immunefi Historical Data

IMU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00272
+0.55%
$ 13.16 million $ 1.23 million
Apr 16, 11 PM $ 0.0027
+0.10%
$ 13.08 million $ 1.19 million
Apr 16, 10 PM $ 0.0027
-0.71%
$ 13.07 million $ 1.19 million
Apr 16, 9 PM $ 0.00272
+1.13%
$ 13.16 million $ 1.2 million
Apr 16, 8 PM $ 0.00269
+0.03%
$ 13.02 million $ 1.19 million
Apr 16, 7 PM $ 0.00269
+1.12%
$ 13.01 million $ 1.19 million
Apr 16, 6 PM $ 0.00266
-0.17%
$ 12.87 million $ 1.19 million
Apr 16, 5 PM $ 0.00266
-0.64%
$ 12.89 million $ 1.23 million
Apr 16, 4 PM $ 0.00268
+0.07%
$ 12.97 million $ 1.23 million
Apr 16, 3 PM $ 0.00268
+1.29%
$ 12.97 million $ 1.23 million
Apr 16, 2 PM $ 0.00264
-0.02%
$ 12.8 million $ 1.23 million
Apr 16, 1 PM $ 0.00264
+0.74%
$ 12.8 million $ 1.3 million
Apr 16, 12 PM $ 0.00262
-1.28%
$ 12.71 million $ 1.29 million
Apr 16, 11 AM $ 0.00266
-0.79%
$ 12.87 million $ 1.29 million
Apr 16, 10 AM $ 0.00268
+0.08%
$ 12.98 million $ 1.34 million
Apr 16, 9 AM $ 0.00268
+0.00%
$ 12.97 million $ 1.34 million
Apr 16, 8 AM $ 0.00268
+0.34%
$ 12.97 million $ 1.35 million
Apr 16, 7 AM $ 0.00267
-0.40%
$ 12.92 million $ 1.35 million
Apr 16, 6 AM $ 0.00268
-0.71%
$ 12.97 million $ 1.35 million
Apr 16, 5 AM $ 0.0027
-0.69%
$ 13.07 million $ 1.34 million
Apr 16, 4 AM $ 0.00272
+0.33%
$ 13.16 million $ 1.37 million
Apr 16, 3 AM $ 0.00271
+0.15%
$ 13.11 million $ 1.38 million
Apr 16, 2 AM $ 0.0027
+0.27%
$ 13.09 million $ 1.39 million
Apr 16, 1 AM $ 0.0027
-0.08%
$ 13.06 million $ 1.39 million
Apr 16, 12 AM $ 0.0027
+0.31%
$ 13.07 million $ 1.39 million
Apr 15, 11 PM $ 0.00269
-0.63%
$ 13.03 million $ 1.39 million
Apr 15, 10 PM $ 0.00271
+0.06%
$ 13.11 million $ 1.38 million
Apr 15, 9 PM $ 0.00271
+0.37%
$ 13.1 million $ 1.38 million
Apr 15, 8 PM $ 0.0027
+0.20%
$ 13.06 million $ 1.4 million
Apr 15, 7 PM $ 0.00269
-0.92%
$ 13.03 million $ 1.4 million
Apr 15, 6 PM $ 0.00272
+2.54%
$ 13.15 million $ 1.44 million
Apr 15, 5 PM $ 0.00265
-0.25%
$ 12.82 million $ 1.48 million
Apr 15, 4 PM $ 0.00266
-0.69%
$ 12.87 million $ 1.72 million
Apr 15, 3 PM $ 0.00268
-1.05%
$ 12.96 million $ 2.08 million
Apr 15, 2 PM $ 0.00271
+1.20%
$ 13.1 million $ 2.07 million
Apr 15, 1 PM $ 0.00267
-0.38%
$ 12.95 million $ 2.05 million
Apr 15, 12 PM $ 0.00268
-0.30%
$ 12.99 million $ 2.04 million
Apr 15, 11 AM $ 0.00269
+0.88%
$ 13.03 million $ 2.04 million
Apr 15, 10 AM $ 0.00267
+0.49%
$ 12.92 million $ 1.98 million
Apr 15, 9 AM $ 0.00266
+0.21%
$ 12.86 million $ 1.98 million
Apr 15, 8 AM $ 0.00265
+0.69%
$ 12.83 million $ 1.98 million
Apr 15, 7 AM $ 0.00263
-0.31%
$ 12.74 million $ 1.97 million
Apr 15, 6 AM $ 0.00264
+0.26%
$ 12.78 million $ 1.99 million
Apr 15, 5 AM $ 0.00263
+0.18%
$ 12.74 million $ 1.99 million
Apr 15, 4 AM $ 0.00263
-2.39%
$ 12.72 million $ 1.96 million
Apr 15, 3 AM $ 0.00269
+1.26%
$ 13.03 million $ 1.97 million
Apr 15, 2 AM $ 0.00266
-1.01%
$ 12.87 million $ 1.96 million
Apr 15, 1 AM $ 0.00268
+0.45%
$ 13 million $ 1.98 million
Apr 15, 12 AM $ 0.00267
+0.18%
$ 12.94 million $ 1.98 million
Apr 14, 11 PM $ 0.00267
+0.43%
$ 12.92 million $ 1.98 million