Immunefi Historical Data

IMU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00266
-0.26%
$ 12.89 million $ 1.19 million
Apr 12, 8 PM $ 0.00267
+0.30%
$ 12.92 million $ 1.19 million
Apr 12, 7 PM $ 0.00266
-0.32%
$ 12.88 million $ 1.19 million
Apr 12, 6 PM $ 0.00267
-0.47%
$ 12.92 million $ 1.21 million
Apr 12, 5 PM $ 0.00268
+0.35%
$ 12.98 million $ 1.2 million
Apr 12, 4 PM $ 0.00267
-0.32%
$ 12.94 million $ 1.2 million
Apr 12, 3 PM $ 0.00268
+0.07%
$ 12.98 million $ 1.22 million
Apr 12, 2 PM $ 0.00268
-0.46%
$ 12.97 million $ 1.35 million
Apr 12, 1 PM $ 0.00269
-0.12%
$ 13.03 million $ 1.55 million
Apr 12, 12 PM $ 0.00269
+0.12%
$ 13.05 million $ 1.69 million
Apr 12, 11 AM $ 0.00269
-0.78%
$ 13.03 million $ 1.89 million
Apr 12, 10 AM $ 0.00271
+0.29%
$ 13.13 million $ 1.99 million
Apr 12, 9 AM $ 0.0027
-0.95%
$ 13.09 million $ 2 million
Apr 12, 8 AM $ 0.00273
+0.15%
$ 13.22 million $ 2.03 million
Apr 12, 7 AM $ 0.00273
+1.26%
$ 13.2 million $ 2.03 million
Apr 12, 6 AM $ 0.00269
-0.55%
$ 13.03 million $ 2.03 million
Apr 12, 5 AM $ 0.00271
-0.47%
$ 13.11 million $ 2.05 million
Apr 12, 4 AM $ 0.00272
-0.41%
$ 13.17 million $ 2.1 million
Apr 12, 3 AM $ 0.00273
-0.09%
$ 13.22 million $ 2.15 million
Apr 12, 2 AM $ 0.00273
+0.37%
$ 13.23 million $ 2.28 million
Apr 12, 1 AM $ 0.00272
+0.30%
$ 13.19 million $ 2.35 million
Apr 12, 12 AM $ 0.00272
-0.56%
$ 13.15 million $ 2.39 million
Apr 11, 11 PM $ 0.00273
-0.25%
$ 13.22 million $ 2.49 million
Apr 11, 10 PM $ 0.00274
-0.12%
$ 13.25 million $ 2.61 million
Apr 11, 9 PM $ 0.00274
+0.55%
$ 13.27 million $ 2.76 million
Apr 11, 8 PM $ 0.00273
-0.33%
$ 13.2 million $ 2.9 million
Apr 11, 7 PM $ 0.00273
+0.53%
$ 13.24 million $ 3 million
Apr 11, 6 PM $ 0.00272
-0.41%
$ 13.17 million $ 3.1 million
Apr 11, 5 PM $ 0.00273
-0.39%
$ 13.23 million $ 3.1 million
Apr 11, 4 PM $ 0.00274
+2.91%
$ 13.28 million $ 3.11 million
Apr 11, 3 PM $ 0.00266
-3.61%
$ 12.9 million $ 3.13 million
Apr 11, 2 PM $ 0.00276
+1.66%
$ 13.38 million $ 3.03 million
Apr 11, 1 PM $ 0.00272
+0.35%
$ 13.17 million $ 2.83 million
Apr 11, 12 PM $ 0.00271
-0.97%
$ 13.12 million $ 2.68 million
Apr 11, 11 AM $ 0.00273
-0.08%
$ 13.24 million $ 2.48 million
Apr 11, 10 AM $ 0.00274
-0.10%
$ 13.25 million $ 2.38 million
Apr 11, 9 AM $ 0.00274
+1.52%
$ 13.27 million $ 2.37 million
Apr 11, 8 AM $ 0.0027
+0.11%
$ 13.07 million $ 2.33 million
Apr 11, 7 AM $ 0.0027
+0.23%
$ 13.05 million $ 2.32 million
Apr 11, 6 AM $ 0.00269
+1.15%
$ 13.02 million $ 2.31 million
Apr 11, 5 AM $ 0.00266
+0.47%
$ 12.88 million $ 2.3 million
Apr 11, 4 AM $ 0.00265
-0.48%
$ 12.81 million $ 2.27 million
Apr 11, 3 AM $ 0.00266
-1.02%
$ 12.87 million $ 2.22 million
Apr 11, 2 AM $ 0.00269
-0.16%
$ 13.01 million $ 2.1 million
Apr 11, 1 AM $ 0.00269
+0.10%
$ 13.03 million $ 2.03 million
Apr 11, 12 AM $ 0.00269
+0.15%
$ 13.02 million $ 2 million
Apr 10, 11 PM $ 0.00268
-1.29%
$ 13 million $ 1.94 million
Apr 10, 10 PM $ 0.00272
-2.64%
$ 13.17 million $ 1.86 million
Apr 10, 9 PM $ 0.00279
+2.93%
$ 13.51 million $ 1.76 million
Apr 10, 8 PM $ 0.00271
+2.57%
$ 13.13 million $ 1.62 million