Immunefi Historical Data

IMU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00267
+0.39%
$ 12.93 million $ 1.54 million
Apr 8, 6 PM $ 0.00266
+0.13%
$ 12.88 million $ 1.54 million
Apr 8, 5 PM $ 0.00266
-0.97%
$ 12.86 million $ 1.56 million
Apr 8, 4 PM $ 0.00268
-0.17%
$ 12.98 million $ 1.59 million
Apr 8, 3 PM $ 0.00269
+0.19%
$ 13 million $ 1.57 million
Apr 8, 2 PM $ 0.00268
-1.46%
$ 12.98 million $ 1.55 million
Apr 8, 1 PM $ 0.00272
+0.00%
$ 13.17 million $ 1.55 million
Apr 8, 12 PM $ 0.00272
+0.46%
$ 13.17 million $ 1.6 million
Apr 8, 11 AM $ 0.00271
+0.11%
$ 13.11 million $ 1.66 million
Apr 8, 10 AM $ 0.0027
-0.76%
$ 13.09 million $ 1.69 million
Apr 8, 9 AM $ 0.00272
+0.07%
$ 13.19 million $ 1.72 million
Apr 8, 8 AM $ 0.00272
-0.11%
$ 13.18 million $ 1.77 million
Apr 8, 7 AM $ 0.00273
+1.27%
$ 13.2 million $ 1.8 million
Apr 8, 6 AM $ 0.00269
-0.48%
$ 13.03 million $ 1.77 million
Apr 8, 5 AM $ 0.0027
-0.15%
$ 13.1 million $ 1.74 million
Apr 8, 4 AM $ 0.00271
-0.19%
$ 13.12 million $ 1.73 million
Apr 8, 3 AM $ 0.00272
-0.75%
$ 13.15 million $ 1.75 million
Apr 8, 2 AM $ 0.00274
-0.50%
$ 13.25 million $ 1.75 million
Apr 8, 1 AM $ 0.00275
+1.26%
$ 13.32 million $ 1.75 million
Apr 8, 12 AM $ 0.00272
+0.89%
$ 13.15 million $ 1.79 million
Apr 7, 11 PM $ 0.00269
+0.63%
$ 13.04 million $ 1.78 million
Apr 7, 10 PM $ 0.00268
+2.67%
$ 12.96 million $ 2 million
Apr 7, 9 PM $ 0.00261
+0.30%
$ 12.62 million $ 2.16 million
Apr 7, 8 PM $ 0.0026
-0.75%
$ 12.58 million $ 2.17 million
Apr 7, 7 PM $ 0.00262
+0.91%
$ 12.68 million $ 2.21 million
Apr 7, 6 PM $ 0.00259
-0.25%
$ 12.56 million $ 2.27 million
Apr 7, 5 PM $ 0.0026
+0.35%
$ 12.59 million $ 2.32 million
Apr 7, 4 PM $ 0.00259
+0.80%
$ 12.55 million $ 2.37 million
Apr 7, 3 PM $ 0.00257
-1.63%
$ 12.46 million $ 2.38 million
Apr 7, 2 PM $ 0.00262
-0.78%
$ 12.66 million $ 2.37 million
Apr 7, 1 PM $ 0.00264
+1.47%
$ 12.76 million $ 2.37 million
Apr 7, 12 PM $ 0.0026
+0.06%
$ 12.57 million $ 2.33 million
Apr 7, 11 AM $ 0.0026
-2.01%
$ 12.57 million $ 2.29 million
Apr 7, 10 AM $ 0.00265
-0.08%
$ 12.82 million $ 2.28 million
Apr 7, 9 AM $ 0.00265
+0.01%
$ 12.83 million $ 2.27 million
Apr 7, 8 AM $ 0.00265
-0.25%
$ 12.85 million $ 2.3 million
Apr 7, 7 AM $ 0.00266
+0.17%
$ 12.88 million $ 2.35 million
Apr 7, 6 AM $ 0.00266
+0.88%
$ 12.86 million $ 2.57 million
Apr 7, 5 AM $ 0.00263
-1.19%
$ 12.75 million $ 2.67 million
Apr 7, 4 AM $ 0.00266
+2.34%
$ 12.9 million $ 2.88 million
Apr 7, 3 AM $ 0.0026
-1.24%
$ 12.61 million $ 2.92 million
Apr 7, 2 AM $ 0.00264
-0.88%
$ 12.76 million $ 2.97 million
Apr 7, 1 AM $ 0.00266
+4.84%
$ 12.88 million $ 2.98 million
Apr 7, 12 AM $ 0.00254
+1.09%
$ 12.28 million $ 2.93 million
Apr 6, 11 PM $ 0.00251
-8.24%
$ 12.15 million $ 2.92 million
Apr 6, 10 PM $ 0.00273
+3.52%
$ 13.24 million $ 2.75 million
Apr 6, 9 PM $ 0.00264
-1.18%
$ 12.78 million $ 2.64 million
Apr 6, 8 PM $ 0.00267
+0.78%
$ 12.94 million $ 2.68 million
Apr 6, 7 PM $ 0.00265
-0.52%
$ 12.84 million $ 2.71 million
Apr 6, 6 PM $ 0.00266
-1.17%
$ 12.9 million $ 2.66 million