Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00274
-4.96%
$ 13.28 million $ 1.3 million
Mar 25, 2026 $ 0.00288
-6.08%
$ 13.97 million $ 1.37 million
Mar 24, 2026 $ 0.00307
+1.49%
$ 14.87 million $ 1.32 million
Mar 23, 2026 $ 0.00303
+1.03%
$ 14.65 million $ 1.34 million
Mar 22, 2026 $ 0.00299
-8.81%
$ 14.5 million $ 1.49 million
Mar 21, 2026 $ 0.00328
-1.34%
$ 15.9 million $ 1.74 million
Mar 20, 2026 $ 0.00333
+7.15%
$ 16.12 million $ 2.18 million
Mar 19, 2026 $ 0.00311
-14.01%
$ 15.04 million $ 2.95 million
Mar 18, 2026 $ 0.00361
+21.22%
$ 17.49 million $ 5.54 million
Mar 17, 2026 $ 0.00298
-4.01%
$ 14.43 million $ 1.9 million
Mar 16, 2026 $ 0.00311
-1.16%
$ 15.04 million $ 2.03 million
Mar 15, 2026 $ 0.00314
-7.15%
$ 15.21 million $ 2.52 million
Mar 14, 2026 $ 0.00338
-2.25%
$ 16.39 million $ 2.78 million
Mar 13, 2026 $ 0.00346
+17.29%
$ 16.73 million $ 5.72 million
Mar 12, 2026 $ 0.00295
+10.22%
$ 14.29 million $ 848
Mar 11, 2026 $ 0.00268
+0.70%
$ 12.97 million $ 1.76 million
Mar 10, 2026 $ 0.00266
-5.59%
$ 12.88 million $ 1.66 million
Mar 9, 2026 $ 0.00282
+0.33%
$ 13.65 million $ 2.46 million
Mar 8, 2026 $ 0.00281
-2.40%
$ 13.59 million $ 2.68 million
Mar 7, 2026 $ 0.00288
-3.51%
$ 13.93 million $ 2.36 million
Mar 6, 2026 $ 0.00298
-1.07%
$ 14.38 million $ 2.2 million
Mar 5, 2026 $ 0.00301
-2.53%
$ 14.54 million $ 2.21 million
Mar 4, 2026 $ 0.00309
-0.39%
$ 14.91 million $ 1.99 million
Mar 3, 2026 $ 0.0031
-0.61%
$ 14.97 million $ 1.76 million
Mar 2, 2026 $ 0.00312
+2.75%
$ 15.06 million $ 1.88 million
Mar 1, 2026 $ 0.00304
-3.65%
$ 14.66 million $ 1.68 million
Feb 28, 2026 $ 0.00315
-5.64%
$ 15.22 million $ 2.13 million
Feb 27, 2026 $ 0.00334
-4.86%
$ 16.13 million $ 2.1 million
Feb 26, 2026 $ 0.00351
-1.25%
$ 16.95 million $ 1.76 million
Feb 25, 2026 $ 0.00356
+5.89%
$ 17.16 million $ 1.99 million
Feb 24, 2026 $ 0.00336
-0.19%
$ 16.21 million $ 2.39 million
Feb 23, 2026 $ 0.00337
+1.34%
$ 16.24 million $ 2.53 million
Feb 22, 2026 $ 0.00332
-7.58%
$ 16.02 million $ 2.65 million
Feb 21, 2026 $ 0.00359
+0.79%
$ 17.34 million $ 3.41 million
Feb 20, 2026 $ 0.00357
-3.61%
$ 17.21 million $ 1.9 million
Feb 19, 2026 $ 0.0037
-10.00%
$ 17.85 million $ 2.42 million
Feb 18, 2026 $ 0.00411
+2.70%
$ 19.79 million $ 5.7 million
Feb 17, 2026 $ 0.00401
+22.08%
$ 19.29 million $ 2.5 million
Feb 16, 2026 $ 0.00328
+1.42%
$ 15.82 million $ 2.23 million
Feb 15, 2026 $ 0.00324
-5.31%
$ 15.59 million $ 2.09 million
Feb 14, 2026 $ 0.00342
-4.23%
$ 16.47 million $ 1.94 million
Feb 13, 2026 $ 0.00357
+3.55%
$ 17.2 million $ 2.16 million
Feb 12, 2026 $ 0.00345
-2.35%
$ 16.61 million $ 2.94 million
Feb 11, 2026 $ 0.00353
-6.65%
$ 17.01 million $ 3 million
Feb 10, 2026 $ 0.00378
-8.17%
$ 18.22 million $ 2.61 million
Feb 9, 2026 $ 0.00412
+2.59%
$ 19.79 million $ 2.27 million
Feb 8, 2026 $ 0.00402
-11.02%
$ 19.34 million $ 2.56 million
Feb 7, 2026 $ 0.00451
+0.64%
$ 21.73 million $ 2.77 million
Feb 6, 2026 $ 0.00452
+14.73%
$ 21.78 million $ 3.89 million
Feb 5, 2026 $ 0.00394
-18.17%
$ 18.97 million $ 15.55 million