Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00236
+0.01%
$ 11.4 million $ 1.12 million
1:21 PM $ 0.00236
+0.00%
$ 11.4 million $ 1.12 million
1:20 PM $ 0.00236
+0.02%
$ 11.4 million $ 1.12 million
1:19 PM $ 0.00236
+0.00%
$ 11.4 million $ 1.12 million
1:18 PM $ 0.00236
+0.00%
$ 11.4 million $ 1.12 million
1:17 PM $ 0.00236
-0.01%
$ 11.4 million $ 1.12 million
1:16 PM $ 0.00236
+0.00%
$ 11.4 million $ 1.12 million
1:15 PM $ 0.00236
+0.00%
$ 11.4 million $ 1.12 million
1:14 PM $ 0.00236
+0.01%
$ 11.4 million $ 1.12 million
1:13 PM $ 0.00236
+0.00%
$ 11.4 million $ 1.12 million
1:12 PM $ 0.00236
+0.00%
$ 11.4 million $ 1.12 million
1:11 PM $ 0.00236
+0.00%
$ 11.4 million $ 1.12 million
1:10 PM $ 0.00236
+0.36%
$ 11.4 million $ 1.12 million
1:09 PM $ 0.00235
+0.00%
$ 11.36 million $ 1.12 million
1:08 PM $ 0.00235
+0.02%
$ 11.36 million $ 1.12 million
1:07 PM $ 0.00235
+0.00%
$ 11.36 million $ 1.12 million
1:06 PM $ 0.00235
+0.00%
$ 11.36 million $ 1.12 million
1:05 PM $ 0.00235
-0.70%
$ 11.36 million $ 1.12 million
1:04 PM $ 0.00237
-0.01%
$ 11.44 million $ 1.12 million
1:03 PM $ 0.00237
+0.00%
$ 11.44 million $ 1.12 million
1:02 PM $ 0.00237
+0.04%
$ 11.44 million $ 1.12 million
1:01 PM $ 0.00237
+0.00%
$ 11.44 million $ 1.12 million
1:00 PM $ 0.00237
+1.05%
$ 11.44 million $ 1.12 million
12:59 PM $ 0.00234
+0.00%
$ 11.32 million $ 1.12 million
12:58 PM $ 0.00234
+0.00%
$ 11.32 million $ 1.12 million
12:57 PM $ 0.00234
+0.00%
$ 11.32 million $ 1.12 million
12:56 PM $ 0.00234
+0.00%
$ 11.32 million $ 1.12 million
12:55 PM $ 0.00234
-0.70%
$ 11.32 million $ 1.12 million
12:54 PM $ 0.00236
-0.01%
$ 11.39 million $ 1.12 million
12:53 PM $ 0.00236
+0.00%
$ 11.39 million $ 1.12 million
12:52 PM $ 0.00236
-0.01%
$ 11.39 million $ 1.12 million
12:51 PM $ 0.00236
+0.00%
$ 11.39 million $ 1.12 million
12:50 PM $ 0.00236
+1.82%
$ 11.39 million $ 1.12 million
12:49 PM $ 0.00232
+0.01%
$ 11.19 million $ 1.12 million
12:48 PM $ 0.00232
+0.01%
$ 11.19 million $ 1.13 million
12:47 PM $ 0.00232
+0.07%
$ 11.19 million $ 1.13 million
12:46 PM $ 0.00231
+0.08%
$ 11.19 million $ 1.12 million
12:45 PM $ 0.00231
+0.05%
$ 11.19 million $ 1.12 million
12:44 PM $ 0.00231
+0.00%
$ 11.17 million $ 1.12 million
12:43 PM $ 0.00231
+0.00%
$ 11.17 million $ 1.12 million
12:42 PM $ 0.00231
-0.01%
$ 11.17 million $ 1.12 million
12:41 PM $ 0.00231
+0.00%
$ 11.17 million $ 1.12 million
12:40 PM $ 0.00231
-0.01%
$ 11.17 million $ 1.12 million
12:39 PM $ 0.00231
+0.00%
$ 11.17 million $ 1.12 million
12:38 PM $ 0.00231
+0.00%
$ 11.17 million $ 1.12 million
12:37 PM $ 0.00231
+0.01%
$ 11.17 million $ 1.12 million
12:36 PM $ 0.00231
+0.00%
$ 11.17 million $ 1.12 million
12:35 PM $ 0.00231
-0.36%
$ 11.17 million $ 1.12 million
12:34 PM $ 0.00232
+0.00%
$ 11.21 million $ 1.12 million
12:33 PM $ 0.00232
+0.00%
$ 11.21 million $ 1.12 million