Immunefi Historical Data

IMU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00266
-1.17%
$ 12.9 million $ 2.66 million
Apr 6, 5 PM $ 0.0027
-1.79%
$ 13.06 million $ 2.68 million
Apr 6, 4 PM $ 0.00275
-0.92%
$ 13.29 million $ 2.6 million
Apr 6, 3 PM $ 0.00277
+0.79%
$ 13.42 million $ 2.61 million
Apr 6, 2 PM $ 0.00275
+0.40%
$ 13.31 million $ 2.58 million
Apr 6, 1 PM $ 0.00274
+0.46%
$ 13.25 million $ 2.61 million
Apr 6, 12 PM $ 0.00272
+0.62%
$ 13.19 million $ 2.72 million
Apr 6, 11 AM $ 0.00271
-0.22%
$ 13.11 million $ 2.79 million
Apr 6, 10 AM $ 0.00271
+1.06%
$ 13.14 million $ 2.81 million
Apr 6, 9 AM $ 0.00268
+1.83%
$ 13 million $ 2.85 million
Apr 6, 8 AM $ 0.00264
+1.68%
$ 12.77 million $ 2.77 million
Apr 6, 7 AM $ 0.00259
-5.89%
$ 12.56 million $ 2.73 million
Apr 6, 6 AM $ 0.00276
-0.80%
$ 13.34 million $ 2.56 million
Apr 6, 5 AM $ 0.00278
+2.87%
$ 13.46 million $ 2.48 million
Apr 6, 4 AM $ 0.0027
+0.09%
$ 13.08 million $ 2.25 million
Apr 6, 3 AM $ 0.0027
-0.46%
$ 13.07 million $ 2.19 million
Apr 6, 2 AM $ 0.00271
-0.08%
$ 13.13 million $ 2.24 million
Apr 6, 1 AM $ 0.00271
-0.68%
$ 13.14 million $ 2.25 million
Apr 6, 12 AM $ 0.00273
-0.39%
$ 13.23 million $ 2.24 million
Apr 5, 11 PM $ 0.00274
+0.15%
$ 13.28 million $ 2.24 million
Apr 5, 10 PM $ 0.00274
+0.65%
$ 13.27 million $ 2.2 million
Apr 5, 9 PM $ 0.00272
-2.98%
$ 13.18 million $ 2.13 million
Apr 5, 8 PM $ 0.0028
+4.91%
$ 13.58 million $ 2.15 million
Apr 5, 7 PM $ 0.00267
-1.51%
$ 12.94 million $ 2.12 million
Apr 5, 6 PM $ 0.00271
-0.11%
$ 13.14 million $ 2.15 million
Apr 5, 5 PM $ 0.00272
-1.42%
$ 13.16 million $ 2.15 million
Apr 5, 4 PM $ 0.00276
+3.52%
$ 13.34 million $ 2.23 million
Apr 5, 3 PM $ 0.00266
-0.55%
$ 12.89 million $ 2.47 million
Apr 5, 2 PM $ 0.00268
-0.04%
$ 12.96 million $ 2.52 million
Apr 5, 1 PM $ 0.00268
+0.35%
$ 12.96 million $ 2.56 million
Apr 5, 12 PM $ 0.00267
-1.78%
$ 12.92 million $ 2.43 million
Apr 5, 11 AM $ 0.00272
+1.18%
$ 13.15 million $ 2.35 million
Apr 5, 10 AM $ 0.00269
-0.78%
$ 13.01 million $ 2.4 million
Apr 5, 9 AM $ 0.00271
-1.06%
$ 13.11 million $ 2.45 million
Apr 5, 8 AM $ 0.00274
-0.65%
$ 13.25 million $ 2.59 million
Apr 5, 7 AM $ 0.00275
+1.60%
$ 13.33 million $ 2.54 million
Apr 5, 6 AM $ 0.00271
-0.22%
$ 13.12 million $ 2.53 million
Apr 5, 5 AM $ 0.00272
-0.66%
$ 13.15 million $ 2.54 million
Apr 5, 4 AM $ 0.00273
+2.82%
$ 13.24 million $ 2.59 million
Apr 5, 3 AM $ 0.00266
+0.80%
$ 12.88 million $ 2.61 million
Apr 5, 2 AM $ 0.00264
+0.92%
$ 12.79 million $ 2.53 million
Apr 5, 1 AM $ 0.00262
+0.45%
$ 12.67 million $ 2.57 million
Apr 5, 12 AM $ 0.0026
-1.65%
$ 12.61 million $ 2.64 million
Apr 4, 11 PM $ 0.00265
-0.02%
$ 12.82 million $ 2.76 million
Apr 4, 10 PM $ 0.00265
+0.29%
$ 12.82 million $ 3.06 million
Apr 4, 9 PM $ 0.00264
+2.06%
$ 12.79 million $ 3.42 million
Apr 4, 8 PM $ 0.00259
-2.81%
$ 12.53 million $ 3.39 million
Apr 4, 7 PM $ 0.00266
+1.49%
$ 12.89 million $ 3.34 million
Apr 4, 6 PM $ 0.00262
-3.70%
$ 12.7 million $ 3.29 million
Apr 4, 5 PM $ 0.00272
-3.38%
$ 13.19 million $ 3.25 million