Immunefi Historical Data

IMU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00282
+2.64%
$ 13.65 million $ 3.2 million
Apr 4, 3 PM $ 0.00275
+3.10%
$ 13.3 million $ 2.91 million
Apr 4, 2 PM $ 0.00266
+3.99%
$ 12.9 million $ 2.86 million
Apr 4, 1 PM $ 0.00256
-0.74%
$ 12.41 million $ 2.8 million
Apr 4, 12 PM $ 0.00258
-1.24%
$ 12.5 million $ 2.82 million
Apr 4, 11 AM $ 0.00261
+1.30%
$ 12.65 million $ 2.81 million
Apr 4, 10 AM $ 0.00258
+1.27%
$ 12.49 million $ 2.72 million
Apr 4, 9 AM $ 0.00255
+2.24%
$ 12.34 million $ 2.61 million
Apr 4, 8 AM $ 0.00249
+0.16%
$ 12.07 million $ 2.46 million
Apr 4, 7 AM $ 0.00249
-0.64%
$ 12.05 million $ 2.45 million
Apr 4, 6 AM $ 0.0025
+0.38%
$ 12.12 million $ 2.44 million
Apr 4, 5 AM $ 0.00249
-0.93%
$ 12.08 million $ 2.42 million
Apr 4, 4 AM $ 0.00252
-0.37%
$ 12.19 million $ 2.38 million
Apr 4, 3 AM $ 0.00253
+0.99%
$ 12.24 million $ 2.37 million
Apr 4, 2 AM $ 0.0025
-7.78%
$ 12.11 million $ 2.34 million
Apr 4, 1 AM $ 0.00271
+3.23%
$ 13.14 million $ 2.36 million
Apr 4, 12 AM $ 0.00263
-4.24%
$ 12.73 million $ 2.27 million
Apr 3, 11 PM $ 0.00274
-8.89%
$ 13.29 million $ 2.15 million
Apr 3, 10 PM $ 0.00301
+18.65%
$ 14.58 million $ 1.88 million
Apr 3, 9 PM $ 0.00254
+0.49%
$ 12.29 million $ 1.46 million
Apr 3, 8 PM $ 0.00253
+1.05%
$ 12.23 million $ 1.44 million
Apr 3, 7 PM $ 0.0025
-0.32%
$ 12.1 million $ 1.46 million
Apr 3, 6 PM $ 0.00251
+0.52%
$ 12.14 million $ 1.47 million
Apr 3, 5 PM $ 0.0025
+0.16%
$ 12.08 million $ 1.5 million
Apr 3, 4 PM $ 0.00249
-1.30%
$ 12.06 million $ 1.5 million
Apr 3, 3 PM $ 0.00252
-0.03%
$ 12.22 million $ 1.53 million
Apr 3, 2 PM $ 0.00252
+1.36%
$ 12.22 million $ 1.53 million
Apr 3, 1 PM $ 0.00249
-0.76%
$ 12.06 million $ 1.48 million
Apr 3, 12 PM $ 0.00251
+0.36%
$ 12.15 million $ 1.47 million
Apr 3, 11 AM $ 0.0025
+0.32%
$ 12.11 million $ 1.46 million
Apr 3, 10 AM $ 0.00249
-1.36%
$ 12.07 million $ 1.47 million
Apr 3, 9 AM $ 0.00253
-1.96%
$ 12.24 million $ 1.51 million
Apr 3, 8 AM $ 0.00258
-0.50%
$ 12.48 million $ 1.53 million
Apr 3, 7 AM $ 0.00259
+0.40%
$ 12.54 million $ 1.53 million
Apr 3, 6 AM $ 0.00258
+1.66%
$ 12.49 million $ 1.53 million
Apr 3, 5 AM $ 0.00254
+2.25%
$ 12.29 million $ 1.52 million
Apr 3, 4 AM $ 0.00248
-0.90%
$ 12.02 million $ 1.51 million
Apr 3, 3 AM $ 0.00251
+0.32%
$ 12.13 million $ 1.5 million
Apr 3, 2 AM $ 0.0025
+0.95%
$ 12.09 million $ 1.49 million
Apr 3, 1 AM $ 0.00247
+0.73%
$ 11.98 million $ 1.46 million
Apr 3, 12 AM $ 0.00246
-0.31%
$ 11.89 million $ 1.48 million
Apr 2, 11 PM $ 0.00246
-0.20%
$ 11.93 million $ 1.51 million
Apr 2, 10 PM $ 0.00247
-0.69%
$ 11.95 million $ 1.53 million
Apr 2, 9 PM $ 0.00249
+0.07%
$ 12.04 million $ 1.56 million
Apr 2, 8 PM $ 0.00248
-0.73%
$ 12.02 million $ 1.56 million
Apr 2, 7 PM $ 0.0025
+0.39%
$ 12.11 million $ 1.54 million
Apr 2, 6 PM $ 0.00249
+0.69%
$ 12.06 million $ 1.54 million
Apr 2, 5 PM $ 0.00247
-1.00%
$ 11.98 million $ 1.55 million
Apr 2, 4 PM $ 0.0025
-1.12%
$ 12.1 million $ 1.56 million
Apr 2, 3 PM $ 0.00253
-0.03%
$ 12.24 million $ 1.6 million