Immunefi Historical Data

IMU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00253
-0.03%
$ 12.24 million $ 1.6 million
Apr 2, 2 PM $ 0.00253
+0.62%
$ 12.24 million $ 1.59 million
Apr 2, 1 PM $ 0.00251
-0.58%
$ 12.17 million $ 1.62 million
Apr 2, 12 PM $ 0.00253
-0.20%
$ 12.24 million $ 1.64 million
Apr 2, 11 AM $ 0.00253
-1.16%
$ 12.26 million $ 1.68 million
Apr 2, 10 AM $ 0.00256
+1.74%
$ 12.41 million $ 1.69 million
Apr 2, 9 AM $ 0.00252
-1.80%
$ 12.2 million $ 1.66 million
Apr 2, 8 AM $ 0.00256
-0.14%
$ 12.42 million $ 1.66 million
Apr 2, 7 AM $ 0.00257
+0.67%
$ 12.44 million $ 1.7 million
Apr 2, 6 AM $ 0.00255
+1.17%
$ 12.35 million $ 1.79 million
Apr 2, 5 AM $ 0.00252
+0.38%
$ 12.21 million $ 1.78 million
Apr 2, 4 AM $ 0.00251
+2.25%
$ 12.16 million $ 1.77 million
Apr 2, 3 AM $ 0.00246
-2.11%
$ 11.9 million $ 1.75 million
Apr 2, 2 AM $ 0.00251
-0.35%
$ 12.15 million $ 1.76 million
Apr 2, 1 AM $ 0.00252
-0.47%
$ 12.2 million $ 1.76 million
Apr 2, 12 AM $ 0.00253
-1.08%
$ 12.25 million $ 1.75 million
Apr 1, 11 PM $ 0.00256
+0.50%
$ 12.39 million $ 1.72 million
Apr 1, 10 PM $ 0.00255
+3.72%
$ 12.32 million $ 1.69 million
Apr 1, 9 PM $ 0.00245
-3.58%
$ 11.88 million $ 1.65 million
Apr 1, 8 PM $ 0.00254
-1.16%
$ 12.32 million $ 1.66 million
Apr 1, 7 PM $ 0.00257
+1.20%
$ 12.47 million $ 1.72 million
Apr 1, 6 PM $ 0.00254
-5.83%
$ 12.32 million $ 1.72 million
Apr 1, 5 PM $ 0.0027
+2.54%
$ 13.08 million $ 1.68 million
Apr 1, 4 PM $ 0.00263
+1.49%
$ 12.75 million $ 1.65 million
Apr 1, 3 PM $ 0.0026
+0.83%
$ 12.57 million $ 1.58 million
Apr 1, 2 PM $ 0.00257
+0.22%
$ 12.47 million $ 1.57 million
Apr 1, 1 PM $ 0.00257
+0.83%
$ 12.44 million $ 1.53 million
Apr 1, 12 PM $ 0.00255
+2.35%
$ 12.34 million $ 1.52 million
Apr 1, 11 AM $ 0.00249
+1.09%
$ 12.05 million $ 1.47 million
Apr 1, 10 AM $ 0.00246
-4.15%
$ 11.92 million $ 1.44 million
Apr 1, 9 AM $ 0.00257
-0.70%
$ 12.44 million $ 1.43 million
Apr 1, 8 AM $ 0.00259
+1.43%
$ 12.53 million $ 1.42 million
Apr 1, 7 AM $ 0.00255
-6.54%
$ 12.35 million $ 1.41 million
Apr 1, 6 AM $ 0.00273
-0.40%
$ 13.22 million $ 1.31 million
Apr 1, 5 AM $ 0.00274
+0.29%
$ 13.27 million $ 1.31 million
Apr 1, 4 AM $ 0.00273
-0.46%
$ 13.23 million $ 1.32 million
Apr 1, 3 AM $ 0.00274
-1.65%
$ 13.29 million $ 1.33 million
Apr 1, 2 AM $ 0.00279
+0.06%
$ 13.51 million $ 1.33 million
Apr 1, 1 AM $ 0.00279
+0.25%
$ 13.51 million $ 1.33 million
Apr 1, 12 AM $ 0.00278
-0.51%
$ 13.47 million $ 1.33 million
Mar 31, 11 PM $ 0.0028
-0.98%
$ 13.54 million $ 1.33 million
Mar 31, 10 PM $ 0.00282
-0.14%
$ 13.67 million $ 1.34 million
Mar 31, 9 PM $ 0.00283
+3.55%
$ 13.69 million $ 1.34 million
Mar 31, 8 PM $ 0.00273
-0.55%
$ 13.22 million $ 1.34 million
Mar 31, 7 PM $ 0.00275
-0.39%
$ 13.3 million $ 1.3 million
Mar 31, 6 PM $ 0.00276
-0.01%
$ 13.35 million $ 1.31 million
Mar 31, 5 PM $ 0.00276
+0.65%
$ 13.35 million $ 1.34 million
Mar 31, 4 PM $ 0.00274
+0.43%
$ 13.26 million $ 1.38 million
Mar 31, 3 PM $ 0.00273
+0.19%
$ 13.21 million $ 1.4 million
Mar 31, 2 PM $ 0.00272
+0.21%
$ 13.18 million $ 1.44 million