Immunefi Historical Data

IMU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00268
-0.96%
$ 12.99 million $ 1.24 million
Mar 27, 11 AM $ 0.00271
-0.93%
$ 13.12 million $ 1.26 million
Mar 27, 10 AM $ 0.00273
-1.00%
$ 13.24 million $ 1.24 million
Mar 27, 9 AM $ 0.00276
+0.33%
$ 13.38 million $ 1.24 million
Mar 27, 8 AM $ 0.00275
-0.22%
$ 13.33 million $ 1.25 million
Mar 27, 7 AM $ 0.00276
-0.39%
$ 13.36 million $ 1.25 million
Mar 27, 6 AM $ 0.00277
-0.75%
$ 13.41 million $ 1.26 million
Mar 27, 5 AM $ 0.00279
+0.34%
$ 13.52 million $ 1.25 million
Mar 27, 4 AM $ 0.00278
-0.28%
$ 13.47 million $ 1.26 million
Mar 27, 3 AM $ 0.00279
+0.30%
$ 13.51 million $ 1.27 million
Mar 27, 2 AM $ 0.00278
+0.84%
$ 13.47 million $ 1.27 million
Mar 27, 1 AM $ 0.00276
+0.29%
$ 13.36 million $ 1.28 million
Mar 27, 12 AM $ 0.00275
+0.33%
$ 13.32 million $ 1.3 million
Mar 26, 11 PM $ 0.00274
-0.01%
$ 13.28 million $ 1.3 million
Mar 26, 10 PM $ 0.00274
-0.79%
$ 13.28 million $ 1.3 million
Mar 26, 9 PM $ 0.00276
-1.71%
$ 13.38 million $ 1.3 million
Mar 26, 8 PM $ 0.00281
-0.47%
$ 13.61 million $ 1.3 million
Mar 26, 7 PM $ 0.00282
+2.93%
$ 13.68 million $ 1.32 million
Mar 26, 6 PM $ 0.00274
-0.68%
$ 13.29 million $ 1.33 million
Mar 26, 5 PM $ 0.00276
-0.10%
$ 13.38 million $ 1.31 million
Mar 26, 4 PM $ 0.00277
-0.25%
$ 13.39 million $ 1.33 million
Mar 26, 3 PM $ 0.00277
-0.03%
$ 13.42 million $ 1.34 million
Mar 26, 2 PM $ 0.00277
+0.04%
$ 13.43 million $ 1.38 million
Mar 26, 1 PM $ 0.00277
+0.22%
$ 13.42 million $ 1.38 million
Mar 26, 12 PM $ 0.00277
-0.86%
$ 13.39 million $ 1.38 million
Mar 26, 11 AM $ 0.00279
+0.73%
$ 13.51 million $ 1.37 million
Mar 26, 10 AM $ 0.00277
-0.67%
$ 13.41 million $ 1.37 million
Mar 26, 9 AM $ 0.00279
-1.69%
$ 13.5 million $ 1.36 million
Mar 26, 8 AM $ 0.00284
+0.17%
$ 13.73 million $ 1.36 million
Mar 26, 7 AM $ 0.00283
+0.82%
$ 13.71 million $ 1.37 million
Mar 26, 6 AM $ 0.00281
-0.32%
$ 13.6 million $ 1.37 million
Mar 26, 5 AM $ 0.00282
-0.19%
$ 13.64 million $ 1.37 million
Mar 26, 4 AM $ 0.00282
-0.63%
$ 13.67 million $ 1.35 million
Mar 26, 3 AM $ 0.00284
-0.97%
$ 13.76 million $ 1.37 million
Mar 26, 2 AM $ 0.00287
-0.11%
$ 13.89 million $ 1.36 million
Mar 26, 1 AM $ 0.00287
-0.98%
$ 13.91 million $ 1.37 million
Mar 26, 12 AM $ 0.0029
+0.54%
$ 14.04 million $ 1.36 million
Mar 25, 11 PM $ 0.00288
-0.08%
$ 13.97 million $ 1.37 million
Mar 25, 10 PM $ 0.00289
-0.19%
$ 13.98 million $ 1.37 million
Mar 25, 9 PM $ 0.00289
+0.06%
$ 14 million $ 1.38 million
Mar 25, 8 PM $ 0.00289
-0.12%
$ 13.99 million $ 1.37 million
Mar 25, 7 PM $ 0.00289
-1.25%
$ 14.01 million $ 1.36 million
Mar 25, 6 PM $ 0.00293
-0.40%
$ 14.19 million $ 1.33 million
Mar 25, 5 PM $ 0.00294
+1.41%
$ 14.25 million $ 1.32 million
Mar 25, 4 PM $ 0.0029
-0.33%
$ 14.06 million $ 1.31 million
Mar 25, 3 PM $ 0.00291
-2.94%
$ 14.1 million $ 1.31 million
Mar 25, 2 PM $ 0.003
+0.34%
$ 14.53 million $ 1.25 million
Mar 25, 1 PM $ 0.00299
+1.34%
$ 14.48 million $ 1.25 million
Mar 25, 12 PM $ 0.00295
-0.96%
$ 14.29 million $ 1.25 million
Mar 25, 11 AM $ 0.00298
+1.64%
$ 14.43 million $ 1.27 million