Immunefi Historical Data

IMU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00293
-0.84%
$ 14.2 million $ 1.28 million
Mar 25, 9 AM $ 0.00296
-1.04%
$ 14.32 million $ 1.3 million
Mar 25, 8 AM $ 0.00299
-0.14%
$ 14.47 million $ 1.29 million
Mar 25, 7 AM $ 0.00299
+0.59%
$ 14.49 million $ 1.32 million
Mar 25, 6 AM $ 0.00298
-1.34%
$ 14.41 million $ 1.33 million
Mar 25, 5 AM $ 0.00302
+0.47%
$ 14.6 million $ 1.33 million
Mar 25, 4 AM $ 0.003
-0.48%
$ 14.53 million $ 1.33 million
Mar 25, 3 AM $ 0.00302
-0.31%
$ 14.6 million $ 1.32 million
Mar 25, 2 AM $ 0.00303
+0.16%
$ 14.65 million $ 1.34 million
Mar 25, 1 AM $ 0.00302
-2.58%
$ 14.63 million $ 1.33 million
Mar 25, 12 AM $ 0.0031
+0.97%
$ 15.01 million $ 1.32 million
Mar 24, 11 PM $ 0.00307
-0.16%
$ 14.87 million $ 1.32 million
Mar 24, 10 PM $ 0.00308
+2.29%
$ 14.89 million $ 1.31 million
Mar 24, 9 PM $ 0.00301
-0.01%
$ 14.56 million $ 1.3 million
Mar 24, 8 PM $ 0.00301
+0.33%
$ 14.56 million $ 1.31 million
Mar 24, 7 PM $ 0.003
-0.32%
$ 14.51 million $ 1.31 million
Mar 24, 6 PM $ 0.00301
-0.26%
$ 14.56 million $ 1.31 million
Mar 24, 5 PM $ 0.00302
-0.96%
$ 14.6 million $ 1.31 million
Mar 24, 4 PM $ 0.00304
+1.30%
$ 14.74 million $ 1.32 million
Mar 24, 3 PM $ 0.00301
-1.37%
$ 14.55 million $ 1.31 million
Mar 24, 2 PM $ 0.00305
-0.03%
$ 14.76 million $ 1.34 million
Mar 24, 1 PM $ 0.00305
-0.24%
$ 14.76 million $ 1.35 million
Mar 24, 12 PM $ 0.00306
+1.69%
$ 14.8 million $ 1.36 million
Mar 24, 11 AM $ 0.003
+0.57%
$ 14.55 million $ 1.36 million
Mar 24, 10 AM $ 0.00299
-0.73%
$ 14.47 million $ 1.39 million
Mar 24, 9 AM $ 0.00301
-0.25%
$ 14.57 million $ 1.38 million
Mar 24, 8 AM $ 0.00302
-1.98%
$ 14.61 million $ 1.38 million
Mar 24, 7 AM $ 0.00308
+2.66%
$ 14.91 million $ 1.36 million
Mar 24, 6 AM $ 0.003
-0.35%
$ 14.52 million $ 1.35 million
Mar 24, 5 AM $ 0.00301
+0.54%
$ 14.57 million $ 1.34 million
Mar 24, 4 AM $ 0.00299
-0.40%
$ 14.49 million $ 1.34 million
Mar 24, 3 AM $ 0.003
-0.51%
$ 14.55 million $ 1.34 million
Mar 24, 2 AM $ 0.00302
-0.26%
$ 14.63 million $ 1.32 million
Mar 24, 1 AM $ 0.00303
+0.44%
$ 14.66 million $ 1.33 million
Mar 24, 12 AM $ 0.00301
-0.36%
$ 14.6 million $ 1.34 million
Mar 23, 11 PM $ 0.00303
+0.18%
$ 14.65 million $ 1.34 million
Mar 23, 10 PM $ 0.00302
-0.19%
$ 14.62 million $ 1.34 million
Mar 23, 9 PM $ 0.00303
-0.70%
$ 14.65 million $ 1.34 million
Mar 23, 8 PM $ 0.00305
+0.54%
$ 14.76 million $ 1.34 million
Mar 23, 7 PM $ 0.00303
-0.29%
$ 14.68 million $ 1.34 million
Mar 23, 6 PM $ 0.00304
+0.49%
$ 14.72 million $ 1.34 million
Mar 23, 5 PM $ 0.00303
-0.46%
$ 14.65 million $ 1.35 million
Mar 23, 4 PM $ 0.00304
+0.73%
$ 14.72 million $ 1.35 million
Mar 23, 3 PM $ 0.00302
-2.01%
$ 14.61 million $ 1.36 million
Mar 23, 2 PM $ 0.00308
+0.98%
$ 14.91 million $ 1.34 million
Mar 23, 1 PM $ 0.00305
-0.26%
$ 14.76 million $ 1.35 million
Mar 23, 12 PM $ 0.00306
-1.10%
$ 14.8 million $ 1.36 million
Mar 23, 11 AM $ 0.00309
+2.52%
$ 14.96 million $ 1.34 million
Mar 23, 10 AM $ 0.00301
-1.77%
$ 14.6 million $ 1.31 million
Mar 23, 9 AM $ 0.00307
-0.63%
$ 14.86 million $ 1.32 million