Immunefi Historical Data

IMU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00333
-0.12%
$ 16.15 million $ 2.16 million
Mar 21, 7 AM $ 0.00334
-2.14%
$ 16.16 million $ 2.16 million
Mar 21, 6 AM $ 0.00341
+0.71%
$ 16.51 million $ 2.15 million
Mar 21, 5 AM $ 0.00339
+6.89%
$ 16.4 million $ 2.04 million
Mar 21, 4 AM $ 0.00317
+1.49%
$ 15.34 million $ 1.99 million
Mar 21, 3 AM $ 0.00312
-2.21%
$ 15.11 million $ 1.98 million
Mar 21, 2 AM $ 0.00319
-0.60%
$ 15.46 million $ 1.99 million
Mar 21, 1 AM $ 0.00324
-0.52%
$ 15.68 million $ 2.03 million
Mar 21, 12 AM $ 0.00326
-2.21%
$ 15.76 million $ 2.06 million
Mar 20, 11 PM $ 0.00333
+2.71%
$ 16.12 million $ 2.18 million
Mar 20, 10 PM $ 0.00324
-0.66%
$ 15.69 million $ 2.22 million
Mar 20, 9 PM $ 0.00326
+0.23%
$ 15.8 million $ 2.27 million
Mar 20, 8 PM $ 0.00326
+4.48%
$ 15.76 million $ 2.24 million
Mar 20, 7 PM $ 0.00312
-0.72%
$ 15.09 million $ 2.26 million
Mar 20, 6 PM $ 0.00314
-3.15%
$ 15.2 million $ 2.35 million
Mar 20, 5 PM $ 0.00324
-2.19%
$ 15.69 million $ 2.41 million
Mar 20, 4 PM $ 0.00331
+0.95%
$ 16.04 million $ 2.48 million
Mar 20, 3 PM $ 0.00328
-6.78%
$ 15.89 million $ 2.53 million
Mar 20, 2 PM $ 0.00352
+12.94%
$ 17.05 million $ 2.46 million
Mar 20, 1 PM $ 0.00312
-0.44%
$ 15.09 million $ 2.32 million
Mar 20, 12 PM $ 0.00313
+0.96%
$ 15.16 million $ 2.41 million
Mar 20, 11 AM $ 0.0031
-2.94%
$ 15.02 million $ 2.51 million
Mar 20, 10 AM $ 0.00319
+2.20%
$ 15.47 million $ 2.56 million
Mar 20, 9 AM $ 0.00313
+0.17%
$ 15.14 million $ 2.62 million
Mar 20, 8 AM $ 0.00312
+0.82%
$ 15.11 million $ 2.64 million
Mar 20, 7 AM $ 0.0031
+0.04%
$ 14.99 million $ 2.7 million
Mar 20, 6 AM $ 0.00309
-0.25%
$ 14.98 million $ 2.78 million
Mar 20, 5 AM $ 0.0031
+0.15%
$ 15.02 million $ 2.85 million
Mar 20, 4 AM $ 0.0031
+0.77%
$ 15 million $ 2.95 million
Mar 20, 3 AM $ 0.00307
+1.39%
$ 14.88 million $ 2.96 million
Mar 20, 2 AM $ 0.00303
-2.60%
$ 14.68 million $ 2.98 million
Mar 20, 1 AM $ 0.00311
-0.02%
$ 15.07 million $ 3 million
Mar 20, 12 AM $ 0.00311
+0.19%
$ 15.07 million $ 3.02 million
Mar 19, 11 PM $ 0.00311
-1.40%
$ 15.04 million $ 2.95 million
Mar 19, 10 PM $ 0.00315
+1.14%
$ 15.26 million $ 2.95 million
Mar 19, 9 PM $ 0.00312
+0.93%
$ 15.09 million $ 2.96 million
Mar 19, 8 PM $ 0.00309
-0.43%
$ 14.95 million $ 3.03 million
Mar 19, 7 PM $ 0.0031
-1.99%
$ 15.01 million $ 3.18 million
Mar 19, 6 PM $ 0.00316
-1.52%
$ 15.32 million $ 3.42 million
Mar 19, 5 PM $ 0.00321
-0.16%
$ 15.55 million $ 3.52 million
Mar 19, 4 PM $ 0.00322
+4.57%
$ 15.58 million $ 3.55 million
Mar 19, 3 PM $ 0.00308
-0.07%
$ 14.9 million $ 3.62 million
Mar 19, 2 PM $ 0.00308
+0.35%
$ 14.91 million $ 3.8 million
Mar 19, 1 PM $ 0.00307
-2.61%
$ 14.85 million $ 4.2 million
Mar 19, 12 PM $ 0.00315
-3.52%
$ 15.25 million $ 4.34 million
Mar 19, 11 AM $ 0.00326
-0.17%
$ 15.81 million $ 4.64 million
Mar 19, 10 AM $ 0.00327
-2.02%
$ 15.85 million $ 5.01 million
Mar 19, 9 AM $ 0.00334
-0.54%
$ 16.17 million $ 5.52 million
Mar 19, 8 AM $ 0.00336
-2.40%
$ 16.26 million $ 5.67 million
Mar 19, 7 AM $ 0.00344
-2.18%
$ 16.67 million $ 5.81 million