Immunefi Historical Data

IMU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00344
-2.18%
$ 16.67 million $ 5.81 million
Mar 19, 6 AM $ 0.00352
-4.14%
$ 17.04 million $ 5.82 million
Mar 19, 5 AM $ 0.00367
+7.92%
$ 17.78 million $ 5.83 million
Mar 19, 4 AM $ 0.0034
-2.86%
$ 16.47 million $ 5.58 million
Mar 19, 3 AM $ 0.0035
+1.48%
$ 16.96 million $ 5.62 million
Mar 19, 2 AM $ 0.00345
-5.47%
$ 16.71 million $ 5.58 million
Mar 19, 1 AM $ 0.00365
+3.48%
$ 17.68 million $ 5.64 million
Mar 19, 12 AM $ 0.00353
-2.36%
$ 17.08 million $ 5.54 million
Mar 18, 11 PM $ 0.00361
+1.05%
$ 17.5 million $ 5.54 million
Mar 18, 10 PM $ 0.00358
+2.60%
$ 17.32 million $ 5.46 million
Mar 18, 9 PM $ 0.00349
-5.87%
$ 16.88 million $ 5.36 million
Mar 18, 8 PM $ 0.0037
+5.43%
$ 17.93 million $ 5.34 million
Mar 18, 7 PM $ 0.00351
-2.88%
$ 17.01 million $ 5.02 million
Mar 18, 6 PM $ 0.00362
+4.16%
$ 17.51 million $ 4.75 million
Mar 18, 5 PM $ 0.00347
+0.70%
$ 16.81 million $ 4.58 million
Mar 18, 4 PM $ 0.00345
-4.05%
$ 16.69 million $ 4.47 million
Mar 18, 3 PM $ 0.00359
-1.14%
$ 17.4 million $ 4.29 million
Mar 18, 2 PM $ 0.00363
+8.98%
$ 17.6 million $ 4.09 million
Mar 18, 1 PM $ 0.00334
-11.77%
$ 16.15 million $ 3.52 million
Mar 18, 12 PM $ 0.00378
+1.34%
$ 18.3 million $ 3.41 million
Mar 18, 11 AM $ 0.00373
-0.24%
$ 18.05 million $ 3.02 million
Mar 18, 10 AM $ 0.00374
+8.85%
$ 18.11 million $ 2.57 million
Mar 18, 9 AM $ 0.00344
+11.22%
$ 16.63 million $ 2.06 million
Mar 18, 8 AM $ 0.00309
+0.82%
$ 14.96 million $ 1.89 million
Mar 18, 7 AM $ 0.00306
+4.35%
$ 14.84 million $ 1.78 million
Mar 18, 6 AM $ 0.00294
+1.18%
$ 14.19 million $ 1.75 million
Mar 18, 5 AM $ 0.0029
-1.30%
$ 13.97 million $ 1.75 million
Mar 18, 4 AM $ 0.00294
+0.20%
$ 14.24 million $ 1.79 million
Mar 18, 3 AM $ 0.00293
-1.03%
$ 14.21 million $ 1.83 million
Mar 18, 2 AM $ 0.00296
+0.26%
$ 14.35 million $ 1.85 million
Mar 18, 1 AM $ 0.00296
-0.17%
$ 14.32 million $ 1.87 million
Mar 18, 12 AM $ 0.00296
-0.64%
$ 14.34 million $ 1.89 million
Mar 17, 11 PM $ 0.00298
-0.94%
$ 14.43 million $ 1.9 million
Mar 17, 10 PM $ 0.00301
-1.11%
$ 14.57 million $ 1.92 million
Mar 17, 9 PM $ 0.00304
+1.81%
$ 14.74 million $ 1.96 million
Mar 17, 8 PM $ 0.00299
+0.62%
$ 14.47 million $ 1.95 million
Mar 17, 7 PM $ 0.00297
+0.77%
$ 14.38 million $ 1.95 million
Mar 17, 6 PM $ 0.00295
-1.35%
$ 14.27 million $ 1.95 million
Mar 17, 5 PM $ 0.00299
-0.18%
$ 14.47 million $ 1.94 million
Mar 17, 4 PM $ 0.00299
+0.84%
$ 14.5 million $ 1.95 million
Mar 17, 3 PM $ 0.00297
-0.40%
$ 14.37 million $ 1.96 million
Mar 17, 2 PM $ 0.00298
+0.75%
$ 14.43 million $ 1.97 million
Mar 17, 1 PM $ 0.00296
-0.25%
$ 14.32 million $ 2 million
Mar 17, 12 PM $ 0.00297
+0.01%
$ 14.36 million $ 2 million
Mar 17, 11 AM $ 0.00297
+0.54%
$ 14.36 million $ 2.02 million
Mar 17, 10 AM $ 0.00295
-2.76%
$ 14.28 million $ 2.04 million
Mar 17, 9 AM $ 0.00303
+0.20%
$ 14.69 million $ 2 million
Mar 17, 8 AM $ 0.00303
-0.49%
$ 14.66 million $ 2.02 million
Mar 17, 7 AM $ 0.00304
-0.43%
$ 14.73 million $ 2.02 million
Mar 17, 6 AM $ 0.00306
-0.35%
$ 14.79 million $ 2.08 million