Immunefi Historical Data

IMU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00482
-5.81%
$ 23.17 million $ 25.39 million
Feb 3, 2026 $ 0.00511
-5.62%
$ 24.63 million $ 29.59 million
Feb 2, 2026 $ 0.00542
+2.95%
$ 26.15 million $ 16.38 million
Feb 1, 2026 $ 0.00527
+8.93%
$ 25.36 million $ 18.63 million
Jan 31, 2026 $ 0.00483
-17.66%
$ 23.27 million $ 42.28 million
Jan 30, 2026 $ 0.00587
-3.36%
$ 28.26 million $ 38.12 million
Jan 29, 2026 $ 0.00607
-8.50%
$ 29.22 million $ 29.47 million
Jan 28, 2026 $ 0.00664
-11.64%
$ 31.96 million $ 23.82 million
Jan 27, 2026 $ 0.00751
-8.18%
$ 36.15 million $ 26.42 million
Jan 26, 2026 $ 0.00818
+22.39%
$ 39.46 million $ 35.07 million
Jan 25, 2026 $ 0.00668
-21.11%
$ 32.16 million $ 16.05 million
Jan 24, 2026 $ 0.00847
-10.37%
$ 40.77 million $ 14.32 million
Jan 23, 2026 $ 0.00945
-27.96%
$ 45.44 million $ 22.88 million
Jan 22, 2026 $ 0.0119
-5.73%
$ -- $ 64,275
Download