Immunefi Historical Data

IMU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0024
+0.69%
$ 11.6 million $ 1.23 million
May 11, 11 AM $ 0.00238
-2.04%
$ 11.52 million $ 1.23 million
May 11, 10 AM $ 0.00243
-0.29%
$ 11.76 million $ 1.24 million
May 11, 9 AM $ 0.00244
+0.29%
$ 11.79 million $ 1.24 million
May 11, 8 AM $ 0.00243
-0.92%
$ 11.76 million $ 1.24 million
May 11, 7 AM $ 0.00246
-0.38%
$ 11.87 million $ 1.24 million
May 11, 6 AM $ 0.00247
+0.30%
$ 11.91 million $ 1.23 million
May 11, 5 AM $ 0.00246
-0.43%
$ 11.88 million $ 1.23 million
May 11, 4 AM $ 0.00247
+0.81%
$ 11.93 million $ 1.23 million
May 11, 3 AM $ 0.00245
+0.00%
$ 11.83 million $ 1.22 million
May 11, 2 AM $ 0.00245
+0.61%
$ 11.83 million $ 1.21 million
May 11, 1 AM $ 0.00243
+0.71%
$ 11.76 million $ 1.22 million
May 11, 12 AM $ 0.00242
+0.29%
$ 11.68 million $ 1.22 million
May 10, 11 PM $ 0.00241
-0.04%
$ 11.64 million $ 1.22 million
May 10, 10 PM $ 0.00241
-0.92%
$ 11.65 million $ 1.22 million
May 10, 9 PM $ 0.00243
-0.85%
$ 11.76 million $ 1.22 million
May 10, 8 PM $ 0.00245
+0.89%
$ 11.86 million $ 1.22 million
May 10, 7 PM $ 0.00243
-0.73%
$ 11.75 million $ 1.22 million
May 10, 6 PM $ 0.00245
-1.67%
$ 11.84 million $ 1.22 million
May 10, 5 PM $ 0.00249
+0.32%
$ 12.04 million $ 1.21 million
May 10, 4 PM $ 0.00248
+1.16%
$ 12 million $ 1.21 million
May 10, 3 PM $ 0.00246
+0.22%
$ 11.86 million $ 1.2 million
May 10, 2 PM $ 0.00245
-1.00%
$ 11.84 million $ 1.19 million
May 10, 1 PM $ 0.00247
+2.22%
$ 11.96 million $ 1.2 million
May 10, 12 PM $ 0.00242
+0.44%
$ 11.7 million $ 1.16 million
May 10, 11 AM $ 0.00241
+0.69%
$ 11.65 million $ 1.17 million
May 10, 10 AM $ 0.00239
-1.82%
$ 11.57 million $ 1.16 million
May 10, 9 AM $ 0.00244
+0.05%
$ 11.78 million $ 1.17 million
May 10, 8 AM $ 0.00244
-0.09%
$ 11.78 million $ 1.17 million
May 10, 7 AM $ 0.00244
+0.27%
$ 11.79 million $ 1.17 million
May 10, 6 AM $ 0.00243
-1.48%
$ 11.75 million $ 1.17 million
May 10, 5 AM $ 0.00247
+1.73%
$ 11.93 million $ 1.17 million
May 10, 4 AM $ 0.00243
-0.48%
$ 11.73 million $ 1.17 million
May 10, 3 AM $ 0.00244
-0.31%
$ 11.78 million $ 1.17 million
May 10, 2 AM $ 0.00245
-0.96%
$ 11.82 million $ 1.17 million
May 10, 1 AM $ 0.00247
+0.88%
$ 11.94 million $ 1.18 million
May 10, 12 AM $ 0.00245
-0.33%
$ 11.83 million $ 1.18 million
May 9, 11 PM $ 0.00246
+1.04%
$ 11.87 million $ 1.18 million
May 9, 10 PM $ 0.00243
+0.42%
$ 11.75 million $ 1.18 million
May 9, 9 PM $ 0.00242
-0.08%
$ 11.7 million $ 1.18 million
May 9, 8 PM $ 0.00242
+0.39%
$ 11.71 million $ 1.18 million
May 9, 7 PM $ 0.00241
+0.01%
$ 11.66 million $ 1.18 million
May 9, 6 PM $ 0.00241
-1.03%
$ 11.66 million $ 1.18 million
May 9, 5 PM $ 0.00244
-0.61%
$ 11.78 million $ 1.18 million
May 9, 4 PM $ 0.00245
+0.52%
$ 11.85 million $ 1.17 million
May 9, 3 PM $ 0.00244
-2.21%
$ 11.79 million $ 1.18 million
May 9, 2 PM $ 0.0025
-0.29%
$ 12.06 million $ 1.2 million
May 9, 1 PM $ 0.0025
-1.21%
$ 12.09 million $ 1.2 million
May 9, 12 PM $ 0.00253
+3.36%
$ 12.24 million $ 1.19 million
May 9, 11 AM $ 0.00245
-0.26%
$ 11.84 million $ 1.17 million