Immunefi Historical Data

IMU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00319
-0.10%
$ 15.46 million $ 2.79 million
Mar 15, 4 AM $ 0.0032
+1.01%
$ 15.47 million $ 2.75 million
Mar 15, 3 AM $ 0.00316
-2.69%
$ 15.32 million $ 2.73 million
Mar 15, 2 AM $ 0.00325
-0.70%
$ 15.74 million $ 2.72 million
Mar 15, 1 AM $ 0.00327
-2.84%
$ 15.85 million $ 2.7 million
Mar 15, 12 AM $ 0.00337
-0.41%
$ 16.32 million $ 2.72 million
Mar 14, 11 PM $ 0.00338
+0.44%
$ 16.39 million $ 2.78 million
Mar 14, 10 PM $ 0.00337
-1.97%
$ 16.31 million $ 2.82 million
Mar 14, 9 PM $ 0.00344
+3.11%
$ 16.64 million $ 2.84 million
Mar 14, 8 PM $ 0.00333
+2.61%
$ 16.14 million $ 2.9 million
Mar 14, 7 PM $ 0.00325
+4.40%
$ 15.74 million $ 2.9 million
Mar 14, 6 PM $ 0.00311
-1.39%
$ 15.07 million $ 2.97 million
Mar 14, 5 PM $ 0.00316
-0.51%
$ 15.28 million $ 3.01 million
Mar 14, 4 PM $ 0.00317
-1.47%
$ 15.36 million $ 3.33 million
Mar 14, 3 PM $ 0.00322
-3.05%
$ 15.59 million $ 3.59 million
Mar 14, 2 PM $ 0.00332
+2.07%
$ 16.08 million $ 3.73 million
Mar 14, 1 PM $ 0.00325
+0.82%
$ 15.76 million $ 3.77 million
Mar 14, 12 PM $ 0.00323
+1.05%
$ 15.63 million $ 3.84 million
Mar 14, 11 AM $ 0.00319
-3.04%
$ 15.47 million $ 3.92 million
Mar 14, 10 AM $ 0.00329
+0.07%
$ 15.95 million $ 4.15 million
Mar 14, 9 AM $ 0.00329
+4.73%
$ 15.94 million $ 4.33 million
Mar 14, 8 AM $ 0.00314
-5.29%
$ 15.22 million $ 4.41 million
Mar 14, 7 AM $ 0.00332
-2.83%
$ 16.07 million $ 4.62 million
Mar 14, 6 AM $ 0.00342
+1.00%
$ 16.54 million $ 4.67 million
Mar 14, 5 AM $ 0.00338
+1.02%
$ 16.37 million $ 4.71 million
Mar 14, 4 AM $ 0.00335
+2.91%
$ 16.21 million $ 4.85 million
Mar 14, 3 AM $ 0.00325
-2.84%
$ 15.72 million $ 4.96 million
Mar 14, 2 AM $ 0.00334
+0.68%
$ 16.18 million $ 5.15 million
Mar 14, 1 AM $ 0.00332
-0.51%
$ 16.07 million $ 5.36 million
Mar 14, 12 AM $ 0.00334
-3.65%
$ 16.15 million $ 5.48 million
Mar 13, 11 PM $ 0.00346
+0.47%
$ 16.76 million $ 5.72 million
Mar 13, 10 PM $ 0.00345
-0.08%
$ 16.68 million $ 6.05 million
Mar 13, 9 PM $ 0.00345
+3.16%
$ 16.7 million $ 6.67 million
Mar 13, 8 PM $ 0.00334
-6.08%
$ 16.19 million $ 8.26 million
Mar 13, 7 PM $ 0.00356
+3.33%
$ 17.24 million $ 8.56 million
Mar 13, 6 PM $ 0.00345
+0.78%
$ 16.68 million $ 8.4 million
Mar 13, 5 PM $ 0.00342
-2.98%
$ 16.55 million $ 8.27 million
Mar 13, 4 PM $ 0.00352
+2.98%
$ 17.06 million $ 8.01 million
Mar 13, 3 PM $ 0.00342
-9.68%
$ 16.56 million $ 7.61 million
Mar 13, 2 PM $ 0.00379
+0.56%
$ 18.33 million $ 7.85 million
Mar 13, 1 PM $ 0.00376
-1.66%
$ 18.23 million $ 7.73 million
Mar 13, 12 PM $ 0.00383
-0.11%
$ 18.54 million $ 7.62 million
Mar 13, 11 AM $ 0.00383
-5.88%
$ 18.56 million $ 7.51 million
Mar 13, 10 AM $ 0.00407
-3.15%
$ 19.72 million $ 7.5 million
Mar 13, 9 AM $ 0.00421
+8.42%
$ 20.38 million $ 7.32 million
Mar 13, 8 AM $ 0.00388
+1.58%
$ 18.8 million $ 6.79 million
Mar 13, 7 AM $ 0.00382
-3.48%
$ 18.5 million $ 6.58 million
Mar 13, 6 AM $ 0.00396
+4.18%
$ 19.17 million $ 6.64 million
Mar 13, 5 AM $ 0.0038
-5.32%
$ 18.4 million $ 6.4 million
Mar 13, 4 AM $ 0.00401
+3.89%
$ 19.44 million $ 6.31 million