Immunefi Historical Data

IMU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00282
+0.47%
$ 13.63 million $ 2.68 million
Mar 9, 12 AM $ 0.0028
-0.20%
$ 13.57 million $ 2.67 million
Mar 8, 11 PM $ 0.00281
+0.65%
$ 13.59 million $ 2.68 million
Mar 8, 10 PM $ 0.00279
-2.58%
$ 13.5 million $ 2.63 million
Mar 8, 9 PM $ 0.00286
+4.14%
$ 13.86 million $ 2.56 million
Mar 8, 8 PM $ 0.00275
-2.44%
$ 13.31 million $ 2.58 million
Mar 8, 7 PM $ 0.00282
+1.22%
$ 13.64 million $ 2.56 million
Mar 8, 6 PM $ 0.00278
-1.45%
$ 13.48 million $ 2.54 million
Mar 8, 5 PM $ 0.00282
-1.94%
$ 13.68 million $ 2.56 million
Mar 8, 4 PM $ 0.00288
-0.80%
$ 13.95 million $ 2.58 million
Mar 8, 3 PM $ 0.0029
+0.86%
$ 14.06 million $ 2.57 million
Mar 8, 2 PM $ 0.00288
-0.41%
$ 13.94 million $ 2.58 million
Mar 8, 1 PM $ 0.00289
+0.24%
$ 14 million $ 2.54 million
Mar 8, 12 PM $ 0.00288
+2.81%
$ 13.97 million $ 2.49 million
Mar 8, 11 AM $ 0.00281
-1.19%
$ 13.58 million $ 2.43 million
Mar 8, 10 AM $ 0.00284
+0.59%
$ 13.75 million $ 2.4 million
Mar 8, 9 AM $ 0.00282
-1.18%
$ 13.67 million $ 2.45 million
Mar 8, 8 AM $ 0.00286
-0.77%
$ 13.83 million $ 2.43 million
Mar 8, 7 AM $ 0.00288
+1.25%
$ 13.94 million $ 2.41 million
Mar 8, 6 AM $ 0.00284
+0.06%
$ 13.77 million $ 2.41 million
Mar 8, 5 AM $ 0.00284
-1.10%
$ 13.76 million $ 2.4 million
Mar 8, 4 AM $ 0.00287
-0.03%
$ 13.91 million $ 2.4 million
Mar 8, 3 AM $ 0.00287
-0.89%
$ 13.91 million $ 2.48 million
Mar 8, 2 AM $ 0.0029
-0.32%
$ 14.04 million $ 2.4 million
Mar 8, 1 AM $ 0.00291
+0.19%
$ 14.08 million $ 2.37 million
Mar 8, 12 AM $ 0.0029
+0.93%
$ 14.06 million $ 2.36 million
Mar 7, 11 PM $ 0.00288
-0.42%
$ 13.93 million $ 2.36 million
Mar 7, 10 PM $ 0.00289
+0.87%
$ 13.99 million $ 2.41 million
Mar 7, 9 PM $ 0.00286
-0.87%
$ 13.87 million $ 2.43 million
Mar 7, 8 PM $ 0.00289
+0.16%
$ 13.99 million $ 2.45 million
Mar 7, 7 PM $ 0.00288
-1.83%
$ 13.96 million $ 2.52 million
Mar 7, 6 PM $ 0.00294
+2.70%
$ 14.22 million $ 2.55 million
Mar 7, 5 PM $ 0.00286
-0.94%
$ 13.85 million $ 2.55 million
Mar 7, 4 PM $ 0.00289
+0.16%
$ 13.98 million $ 2.51 million
Mar 7, 3 PM $ 0.00288
-0.38%
$ 13.96 million $ 2.46 million
Mar 7, 2 PM $ 0.00289
+0.65%
$ 14.01 million $ 2.41 million
Mar 7, 1 PM $ 0.00287
+0.25%
$ 13.92 million $ 2.39 million
Mar 7, 12 PM $ 0.00287
-0.74%
$ 13.89 million $ 2.4 million
Mar 7, 11 AM $ 0.00289
-0.24%
$ 13.99 million $ 2.4 million
Mar 7, 10 AM $ 0.0029
-2.13%
$ 14.02 million $ 2.38 million
Mar 7, 9 AM $ 0.00296
-0.68%
$ 14.33 million $ 2.33 million
Mar 7, 8 AM $ 0.00298
+0.69%
$ 14.43 million $ 2.34 million
Mar 7, 7 AM $ 0.00296
+0.80%
$ 14.33 million $ 2.4 million
Mar 7, 6 AM $ 0.00294
-0.49%
$ 14.21 million $ 2.38 million
Mar 7, 5 AM $ 0.00295
+0.89%
$ 14.23 million $ 2.38 million
Mar 7, 4 AM $ 0.00292
+0.12%
$ 14.1 million $ 2.37 million
Mar 7, 3 AM $ 0.00292
-0.25%
$ 14.09 million $ 2.3 million
Mar 7, 2 AM $ 0.00293
+1.31%
$ 14.12 million $ 2.28 million
Mar 7, 1 AM $ 0.00289
-1.39%
$ 13.94 million $ 2.26 million
Mar 7, 12 AM $ 0.00293
-1.69%
$ 14.14 million $ 2.24 million