Immunefi Historical Data

IMU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00293
-1.69%
$ 14.14 million $ 2.24 million
Mar 6, 11 PM $ 0.00298
+0.58%
$ 14.38 million $ 2.2 million
Mar 6, 10 PM $ 0.00296
-0.71%
$ 14.3 million $ 2.18 million
Mar 6, 9 PM $ 0.00298
-1.47%
$ 14.4 million $ 2.16 million
Mar 6, 8 PM $ 0.00303
+2.56%
$ 14.61 million $ 2.11 million
Mar 6, 7 PM $ 0.00295
+0.02%
$ 14.25 million $ 2.01 million
Mar 6, 6 PM $ 0.00295
+1.66%
$ 14.24 million $ 1.96 million
Mar 6, 5 PM $ 0.0029
-0.56%
$ 14.01 million $ 1.96 million
Mar 6, 4 PM $ 0.00292
+1.32%
$ 14.09 million $ 1.93 million
Mar 6, 3 PM $ 0.00288
+2.12%
$ 13.91 million $ 1.96 million
Mar 6, 2 PM $ 0.00282
-3.10%
$ 13.62 million $ 1.96 million
Mar 6, 1 PM $ 0.00291
-0.68%
$ 14.06 million $ 1.97 million
Mar 6, 12 PM $ 0.00293
+0.35%
$ 14.15 million $ 1.96 million
Mar 6, 11 AM $ 0.00292
+0.16%
$ 14.1 million $ 1.96 million
Mar 6, 10 AM $ 0.00292
-0.21%
$ 14.08 million $ 1.97 million
Mar 6, 9 AM $ 0.00292
-0.59%
$ 14.11 million $ 1.97 million
Mar 6, 8 AM $ 0.00294
-2.27%
$ 14.19 million $ 1.97 million
Mar 6, 7 AM $ 0.00301
-0.42%
$ 14.52 million $ 1.92 million
Mar 6, 6 AM $ 0.00302
-0.52%
$ 14.58 million $ 1.96 million
Mar 6, 5 AM $ 0.00304
+0.64%
$ 14.66 million $ 2 million
Mar 6, 4 AM $ 0.00302
-0.35%
$ 14.57 million $ 2 million
Mar 6, 3 AM $ 0.00303
+0.33%
$ 14.62 million $ 2.04 million
Mar 6, 2 AM $ 0.00302
-0.31%
$ 14.57 million $ 2.1 million
Mar 6, 1 AM $ 0.00303
-0.12%
$ 14.61 million $ 2.12 million
Mar 6, 12 AM $ 0.00303
+0.67%
$ 14.63 million $ 2.16 million
Mar 5, 11 PM $ 0.00301
+1.53%
$ 14.54 million $ 2.21 million
Mar 5, 10 PM $ 0.00297
-0.34%
$ 14.32 million $ 2.21 million
Mar 5, 9 PM $ 0.00298
+0.00%
$ 14.36 million $ 2.23 million
Mar 5, 8 PM $ 0.00298
+0.62%
$ 14.36 million $ 2.22 million
Mar 5, 7 PM $ 0.00296
-1.05%
$ 14.28 million $ 2.22 million
Mar 5, 6 PM $ 0.00299
+0.35%
$ 14.43 million $ 2.24 million
Mar 5, 5 PM $ 0.00298
+0.21%
$ 14.38 million $ 2.25 million
Mar 5, 4 PM $ 0.00297
-0.98%
$ 14.35 million $ 2.29 million
Mar 5, 3 PM $ 0.003
-1.18%
$ 14.49 million $ 2.29 million
Mar 5, 2 PM $ 0.00304
+0.66%
$ 14.66 million $ 2.32 million
Mar 5, 1 PM $ 0.00302
-0.16%
$ 14.57 million $ 2.34 million
Mar 5, 12 PM $ 0.00302
+0.01%
$ 14.59 million $ 2.35 million
Mar 5, 11 AM $ 0.00302
-0.02%
$ 14.59 million $ 2.35 million
Mar 5, 10 AM $ 0.00302
+0.00%
$ 14.59 million $ 2.35 million
Mar 5, 9 AM $ 0.00302
-0.89%
$ 14.59 million $ 2.39 million
Mar 5, 8 AM $ 0.00305
+0.74%
$ 14.72 million $ 2.37 million
Mar 5, 7 AM $ 0.00303
-3.06%
$ 14.61 million $ 2.36 million
Mar 5, 6 AM $ 0.00313
+0.65%
$ 15.07 million $ 2.33 million
Mar 5, 5 AM $ 0.00311
-0.75%
$ 14.98 million $ 2.28 million
Mar 5, 4 AM $ 0.00313
+0.75%
$ 15.09 million $ 2.29 million
Mar 5, 3 AM $ 0.00311
+0.78%
$ 14.98 million $ 2.23 million
Mar 5, 2 AM $ 0.00308
-0.13%
$ 14.86 million $ 2.17 million
Mar 5, 1 AM $ 0.00309
+0.32%
$ 14.88 million $ 2.13 million
Mar 5, 12 AM $ 0.00308
-0.53%
$ 14.83 million $ 2.06 million
Mar 4, 11 PM $ 0.00309
+1.15%
$ 14.91 million $ 1.99 million