Immunefi Historical Data

IMU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00309
+1.15%
$ 14.91 million $ 1.99 million
Mar 4, 10 PM $ 0.00306
-0.80%
$ 14.74 million $ 2 million
Mar 4, 9 PM $ 0.00308
+0.59%
$ 14.86 million $ 1.99 million
Mar 4, 8 PM $ 0.00306
+0.55%
$ 14.77 million $ 1.98 million
Mar 4, 7 PM $ 0.00305
+1.15%
$ 14.69 million $ 1.96 million
Mar 4, 6 PM $ 0.00301
-1.89%
$ 14.53 million $ 1.95 million
Mar 4, 5 PM $ 0.00307
-0.41%
$ 14.81 million $ 1.9 million
Mar 4, 4 PM $ 0.00307
+0.87%
$ -- $ 1.86 million
Mar 4, 1 PM $ 0.00298
-0.64%
$ 14.35 million $ 1.8 million
Mar 4, 12 PM $ 0.00299
-1.68%
$ 14.44 million $ 1.79 million
Mar 4, 11 AM $ 0.00305
-1.49%
$ 14.69 million $ 1.8 million
Mar 4, 9 AM $ 0.00303
+0.31%
$ 14.64 million $ 1.77 million
Mar 4, 8 AM $ 0.00302
-0.31%
$ 14.59 million $ 1.76 million
Mar 4, 7 AM $ 0.00303
+1.01%
$ 14.64 million $ 1.77 million
Mar 4, 6 AM $ 0.003
-0.16%
$ 14.49 million $ 1.75 million
Mar 4, 5 AM $ 0.00301
-0.57%
$ 14.51 million $ 1.75 million
Mar 4, 4 AM $ 0.00303
-1.29%
$ 14.59 million $ 1.73 million
Mar 4, 3 AM $ 0.00307
-0.41%
$ 14.78 million $ 1.73 million
Mar 4, 2 AM $ 0.00308
+1.18%
$ 14.85 million $ 1.74 million
Mar 4, 1 AM $ 0.00304
-0.59%
$ 14.67 million $ 1.75 million
Mar 4, 12 AM $ 0.00306
-1.42%
$ 14.76 million $ 1.76 million
Mar 3, 11 PM $ 0.0031
+3.30%
$ 14.97 million $ 1.76 million
Mar 3, 10 PM $ 0.003
-0.19%
$ 14.49 million $ 1.72 million
Mar 3, 9 PM $ 0.00301
+0.02%
$ 14.52 million $ 1.73 million
Mar 3, 8 PM $ 0.00301
-0.54%
$ 14.52 million $ 1.76 million
Mar 3, 7 PM $ 0.00303
+0.11%
$ 14.6 million $ 1.77 million
Mar 3, 6 PM $ 0.00302
+0.49%
$ 14.58 million $ 1.78 million
Mar 3, 5 PM $ 0.00301
-1.39%
$ 14.51 million $ 1.82 million
Mar 3, 4 PM $ 0.00305
+0.05%
$ 14.71 million $ 1.86 million
Mar 3, 3 PM $ 0.00305
-0.12%
$ 14.71 million $ 1.85 million
Mar 3, 2 PM $ 0.00305
-0.76%
$ 14.72 million $ 1.87 million
Mar 3, 1 PM $ 0.00308
+0.01%
$ 14.84 million $ 1.89 million
Mar 3, 12 PM $ 0.00308
+1.58%
$ 14.84 million $ 1.91 million
Mar 3, 11 AM $ 0.00303
+1.00%
$ 14.61 million $ 1.9 million
Mar 3, 10 AM $ 0.003
+1.26%
$ 14.46 million $ 1.88 million
Mar 3, 9 AM $ 0.00296
-0.46%
$ 14.28 million $ 1.88 million
Mar 3, 8 AM $ 0.00297
-3.35%
$ 14.35 million $ 1.88 million
Mar 3, 7 AM $ 0.00308
+0.97%
$ 14.85 million $ 1.87 million
Mar 3, 6 AM $ 0.00305
-1.20%
$ 14.7 million $ 1.88 million
Mar 3, 5 AM $ 0.00309
-0.94%
$ 14.88 million $ 1.9 million
Mar 3, 4 AM $ 0.00311
-1.11%
$ 15.02 million $ 1.9 million
Mar 3, 3 AM $ 0.00315
-0.08%
$ 15.19 million $ 1.9 million
Mar 3, 2 AM $ 0.00315
-1.24%
$ 15.2 million $ 1.89 million
Mar 3, 1 AM $ 0.00319
+0.23%
$ 15.39 million $ 1.89 million
Mar 3, 12 AM $ 0.00318
+1.97%
$ 15.36 million $ 1.89 million
Mar 2, 11 PM $ 0.00312
-1.54%
$ 15.06 million $ 1.88 million
Mar 2, 10 PM $ 0.00317
-1.61%
$ 15.3 million $ 1.89 million
Mar 2, 9 PM $ 0.00322
+0.68%
$ 15.55 million $ 1.87 million
Mar 2, 8 PM $ 0.0032
-1.88%
$ 15.44 million $ 1.82 million
Mar 2, 7 PM $ 0.00326
+4.68%
$ 15.74 million $ 1.81 million