Immunefi Historical Data

IMU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00326
+4.68%
$ 15.74 million $ 1.81 million
Mar 2, 6 PM $ 0.00312
+0.38%
$ 15.03 million $ 1.79 million
Mar 2, 5 PM $ 0.0031
-1.43%
$ 14.98 million $ 1.74 million
Mar 2, 4 PM $ 0.00315
+4.30%
$ 15.19 million $ 1.73 million
Mar 2, 3 PM $ 0.00302
+1.58%
$ 14.57 million $ 1.7 million
Mar 2, 2 PM $ 0.00297
-1.89%
$ 14.34 million $ 1.68 million
Mar 2, 1 PM $ 0.00303
-0.97%
$ 14.62 million $ 1.64 million
Mar 2, 12 PM $ 0.00306
-0.29%
$ 14.76 million $ 1.65 million
Mar 2, 11 AM $ 0.00307
+0.79%
$ 14.8 million $ 1.66 million
Mar 2, 10 AM $ 0.00305
-0.49%
$ 14.69 million $ 1.66 million
Mar 2, 9 AM $ 0.00306
+1.14%
$ 14.76 million $ 1.66 million
Mar 2, 8 AM $ 0.00303
+0.22%
$ 14.59 million $ 1.67 million
Mar 2, 7 AM $ 0.00302
+0.54%
$ 14.56 million $ 1.67 million
Mar 2, 6 AM $ 0.003
-2.81%
$ 14.48 million $ 1.66 million
Mar 2, 5 AM $ 0.00309
-0.28%
$ 14.9 million $ 1.65 million
Mar 2, 4 AM $ 0.0031
+0.81%
$ 14.94 million $ 1.66 million
Mar 2, 3 AM $ 0.00307
+0.77%
$ 14.82 million $ 1.66 million
Mar 2, 2 AM $ 0.00305
-0.17%
$ 14.71 million $ 1.67 million
Mar 2, 1 AM $ 0.00305
+0.48%
$ 14.73 million $ 1.67 million
Mar 2, 12 AM $ 0.00304
+0.03%
$ 14.66 million $ 1.68 million
Mar 1, 11 PM $ 0.00304
-0.65%
$ 14.66 million $ 1.68 million
Mar 1, 10 PM $ 0.00306
-0.33%
$ 14.76 million $ 1.68 million
Mar 1, 9 PM $ 0.00307
+0.14%
$ 14.81 million $ 1.75 million
Mar 1, 8 PM $ 0.00307
-0.82%
$ 14.79 million $ 1.79 million
Mar 1, 7 PM $ 0.00309
-0.35%
$ 14.91 million $ 1.8 million
Mar 1, 6 PM $ 0.0031
-0.41%
$ 14.96 million $ 1.82 million
Mar 1, 5 PM $ 0.00311
-1.69%
$ 15.02 million $ 1.84 million
Mar 1, 4 PM $ 0.00317
-0.26%
$ 15.28 million $ 1.83 million
Mar 1, 3 PM $ 0.00318
+0.97%
$ 15.32 million $ 1.89 million
Mar 1, 2 PM $ 0.00315
-0.48%
$ 15.17 million $ 1.91 million
Mar 1, 1 PM $ 0.00316
+0.74%
$ 15.25 million $ 1.93 million
Mar 1, 12 PM $ 0.00314
+0.00%
$ 15.14 million $ 1.94 million
Mar 1, 11 AM $ 0.00314
-0.58%
$ 15.14 million $ 1.9 million
Mar 1, 10 AM $ 0.00316
-1.22%
$ 15.22 million $ 1.91 million
Mar 1, 9 AM $ 0.0032
+1.58%
$ 15.41 million $ 1.97 million
Mar 1, 8 AM $ 0.00315
-0.12%
$ 15.17 million $ 2 million
Mar 1, 7 AM $ 0.00315
+0.76%
$ 15.19 million $ 2.04 million
Mar 1, 6 AM $ 0.00313
-1.06%
$ 15.08 million $ 2.11 million
Mar 1, 5 AM $ 0.00316
+0.56%
$ 15.24 million $ 2.16 million
Mar 1, 4 AM $ 0.00314
+0.36%
$ 15.15 million $ 2.16 million
Mar 1, 3 AM $ 0.00313
-2.56%
$ 15.1 million $ 2.15 million
Mar 1, 2 AM $ 0.00321
-0.75%
$ 15.49 million $ 2.15 million
Mar 1, 1 AM $ 0.00324
+0.67%
$ 15.61 million $ 2.15 million
Mar 1, 12 AM $ 0.00321
+1.92%
$ 15.51 million $ 2.15 million
Feb 28, 11 PM $ 0.00315
-0.86%
$ 15.22 million $ 2.13 million
Feb 28, 10 PM $ 0.00318
-1.38%
$ 15.35 million $ 2.15 million
Feb 28, 9 PM $ 0.00323
+0.37%
$ 15.56 million $ 2.09 million
Feb 28, 8 PM $ 0.00321
+1.21%
$ 15.5 million $ 2.06 million
Feb 28, 7 PM $ 0.00318
+5.11%
$ 15.32 million $ 2.06 million
Feb 28, 6 PM $ 0.00302
+0.21%
$ 14.58 million $ 2.07 million