Immunefi Historical Data

IMU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00302
+0.21%
$ 14.58 million $ 2.07 million
Feb 28, 5 PM $ 0.00302
+0.89%
$ 14.55 million $ 2.08 million
Feb 28, 4 PM $ 0.00299
-2.07%
$ 14.42 million $ 2.1 million
Feb 28, 3 PM $ 0.00305
+2.13%
$ 14.72 million $ 2.06 million
Feb 28, 2 PM $ 0.00299
-1.83%
$ 14.42 million $ 2.08 million
Feb 28, 1 PM $ 0.00303
-1.46%
$ 14.6 million $ 2.15 million
Feb 28, 12 PM $ 0.00307
+0.32%
$ 14.81 million $ 2.15 million
Feb 28, 11 AM $ 0.00306
-1.71%
$ 14.77 million $ 2.16 million
Feb 28, 10 AM $ 0.00311
+3.91%
$ 15.03 million $ 2.19 million
Feb 28, 9 AM $ 0.003
-0.51%
$ 14.46 million $ 2.13 million
Feb 28, 8 AM $ 0.00301
-1.57%
$ 14.53 million $ 2.08 million
Feb 28, 7 AM $ 0.00306
-1.36%
$ 14.77 million $ 1.8 million
Feb 28, 6 AM $ 0.0031
-7.54%
$ 14.97 million $ 1.79 million
Feb 28, 5 AM $ 0.00336
+2.43%
$ 16.19 million $ 1.79 million
Feb 28, 4 AM $ 0.00328
-0.38%
$ 15.81 million $ 1.8 million
Feb 28, 3 AM $ 0.00329
-0.65%
$ 15.87 million $ 1.83 million
Feb 28, 2 AM $ 0.00331
+0.71%
$ 15.97 million $ 2.12 million
Feb 28, 1 AM $ 0.00329
+0.31%
$ 15.86 million $ 2.1 million
Feb 28, 12 AM $ 0.00328
-1.93%
$ 15.81 million $ 2.1 million
Feb 27, 11 PM $ 0.00334
+0.70%
$ 16.13 million $ 2.1 million
Feb 27, 10 PM $ 0.00332
-0.21%
$ 16.01 million $ 2.1 million
Feb 27, 9 PM $ 0.00333
+0.83%
$ 16.04 million $ 2.11 million
Feb 27, 8 PM $ 0.0033
-1.23%
$ 15.91 million $ 2.13 million
Feb 27, 7 PM $ 0.00334
-0.57%
$ 16.11 million $ 2.13 million
Feb 27, 6 PM $ 0.00336
+2.01%
$ 16.2 million $ 2.1 million
Feb 27, 5 PM $ 0.00329
+1.44%
$ 15.88 million $ 2.08 million
Feb 27, 4 PM $ 0.00325
-1.05%
$ 15.65 million $ 2.07 million
Feb 27, 3 PM $ 0.00328
-1.95%
$ 15.82 million $ 2.08 million
Feb 27, 2 PM $ 0.00335
+1.35%
$ 16.14 million $ 2.07 million
Feb 27, 1 PM $ 0.0033
-2.58%
$ 15.92 million $ 2.07 million
Feb 27, 12 PM $ 0.00339
-1.21%
$ 16.34 million $ 2.07 million
Feb 27, 11 AM $ 0.00343
+2.39%
$ 16.54 million $ 2.06 million
Feb 27, 10 AM $ 0.00335
+1.75%
$ 16.15 million $ 2.03 million
Feb 27, 9 AM $ 0.00329
-1.78%
$ 15.88 million $ 2.02 million
Feb 27, 8 AM $ 0.00335
+0.94%
$ 16.16 million $ 2.03 million
Feb 27, 7 AM $ 0.00332
+0.21%
$ 16.01 million $ 2.03 million
Feb 27, 6 AM $ 0.00331
+0.04%
$ 15.98 million $ 2.02 million
Feb 27, 5 AM $ 0.00331
-1.16%
$ 15.97 million $ 2.02 million
Feb 27, 4 AM $ 0.00335
-0.11%
$ 16.16 million $ 2.01 million
Feb 27, 3 AM $ 0.00336
-4.17%
$ 16.18 million $ 1.97 million
Feb 27, 2 AM $ 0.0035
-0.21%
$ 16.89 million $ 1.96 million
Feb 27, 1 AM $ 0.00351
+0.90%
$ 16.92 million $ 1.74 million
Feb 27, 12 AM $ 0.00348
-1.04%
$ 16.77 million $ 1.75 million
Feb 26, 11 PM $ 0.00351
+0.45%
$ 16.95 million $ 1.76 million
Feb 26, 10 PM $ 0.0035
-2.28%
$ 16.87 million $ 1.76 million
Feb 26, 9 PM $ 0.00358
+1.80%
$ 17.27 million $ 1.75 million
Feb 26, 8 PM $ 0.00352
+0.96%
$ 16.96 million $ 1.97 million
Feb 26, 7 PM $ 0.00348
+0.29%
$ 16.79 million $ 1.99 million
Feb 26, 6 PM $ 0.00347
+0.09%
$ 16.75 million $ 2.01 million
Feb 26, 5 PM $ 0.00347
-3.76%
$ 16.73 million $ 1.99 million