Immunefi Historical Data

IMU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00347
-3.76%
$ 16.73 million $ 1.99 million
Feb 26, 4 PM $ 0.0036
-3.04%
$ 17.38 million $ 2 million
Feb 26, 3 PM $ 0.00372
-1.33%
$ 17.93 million $ 2 million
Feb 26, 2 PM $ 0.00377
+4.71%
$ 18.18 million $ 1.97 million
Feb 26, 1 PM $ 0.0036
-0.72%
$ 17.36 million $ 1.93 million
Feb 26, 12 PM $ 0.00363
+0.06%
$ 17.49 million $ 1.92 million
Feb 26, 11 AM $ 0.00362
-0.66%
$ 17.48 million $ 1.92 million
Feb 26, 10 AM $ 0.00365
-0.81%
$ 17.59 million $ 1.93 million
Feb 26, 9 AM $ 0.00368
-0.61%
$ 17.74 million $ 1.96 million
Feb 26, 8 AM $ 0.0037
+1.14%
$ 17.84 million $ 1.95 million
Feb 26, 7 AM $ 0.00366
+0.75%
$ 17.64 million $ 1.94 million
Feb 26, 6 AM $ 0.00363
+0.11%
$ 17.51 million $ 1.94 million
Feb 26, 5 AM $ 0.00363
+1.13%
$ 17.49 million $ 1.91 million
Feb 26, 4 AM $ 0.00359
-0.66%
$ 17.29 million $ 1.91 million
Feb 26, 3 AM $ 0.00361
-0.65%
$ 17.41 million $ 1.96 million
Feb 26, 2 AM $ 0.00363
+3.66%
$ 17.52 million $ 1.98 million
Feb 26, 1 AM $ 0.0035
+2.18%
$ 16.9 million $ 2 million
Feb 26, 12 AM $ 0.00343
-3.62%
$ 16.54 million $ 2 million
Feb 25, 11 PM $ 0.00356
+1.69%
$ 17.16 million $ 1.99 million
Feb 25, 10 PM $ 0.0035
-0.41%
$ 16.88 million $ 1.98 million
Feb 25, 9 PM $ 0.00351
-0.47%
$ 16.95 million $ 2 million
Feb 25, 8 PM $ 0.00353
+0.03%
$ 17.03 million $ 1.99 million
Feb 25, 7 PM $ 0.00353
-0.57%
$ 17.02 million $ 1.96 million
Feb 25, 6 PM $ 0.00355
+0.21%
$ 17.12 million $ 1.94 million
Feb 25, 5 PM $ 0.00354
-0.92%
$ 17.09 million $ 1.96 million
Feb 25, 4 PM $ 0.00358
-2.80%
$ 17.25 million $ 1.96 million
Feb 25, 3 PM $ 0.00368
+3.78%
$ 17.74 million $ 1.96 million
Feb 25, 2 PM $ 0.00354
+2.19%
$ 17.1 million $ 1.94 million
Feb 25, 1 PM $ 0.00347
-1.19%
$ 16.73 million $ 1.94 million
Feb 25, 12 PM $ 0.00351
+1.12%
$ 16.93 million $ 1.96 million
Feb 25, 11 AM $ 0.00347
-2.64%
$ 16.74 million $ 2.02 million
Feb 25, 10 AM $ 0.00357
+2.03%
$ 17.2 million $ 2.1 million
Feb 25, 9 AM $ 0.00349
+2.52%
$ 16.86 million $ 2.22 million
Feb 25, 8 AM $ 0.00341
+0.95%
$ 16.44 million $ 2.2 million
Feb 25, 7 AM $ 0.00338
+0.09%
$ 16.29 million $ 2.23 million
Feb 25, 6 AM $ 0.00337
-0.51%
$ 16.27 million $ 2.26 million
Feb 25, 5 AM $ 0.00339
-2.51%
$ 16.36 million $ 2.29 million
Feb 25, 4 AM $ 0.00348
-2.55%
$ 16.78 million $ 2.35 million
Feb 25, 3 AM $ 0.00357
+3.44%
$ 17.22 million $ 2.37 million
Feb 25, 2 AM $ 0.00345
+1.12%
$ 16.64 million $ 2.35 million
Feb 25, 1 AM $ 0.00341
+0.95%
$ 16.46 million $ 2.33 million
Feb 25, 12 AM $ 0.00338
+0.59%
$ 16.31 million $ 2.37 million
Feb 24, 11 PM $ 0.00336
+0.33%
$ 16.21 million $ 2.39 million
Feb 24, 10 PM $ 0.00335
-1.38%
$ 16.16 million $ 2.42 million
Feb 24, 9 PM $ 0.0034
+0.92%
$ 16.38 million $ 2.46 million
Feb 24, 8 PM $ 0.00337
+0.26%
$ 16.23 million $ 2.48 million
Feb 24, 7 PM $ 0.00336
+1.26%
$ 16.19 million $ 2.5 million
Feb 24, 6 PM $ 0.00331
-0.51%
$ 15.99 million $ 2.53 million
Feb 24, 5 PM $ 0.00333
-0.97%
$ 16.07 million $ 2.59 million
Feb 24, 4 PM $ 0.00336
+1.38%
$ 16.23 million $ 2.64 million