Immunefi Historical Data

IMU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00355
+0.53%
$ 17.11 million $ 2.68 million
Feb 22, 2 PM $ 0.00353
+3.58%
$ 17.02 million $ 2.87 million
Feb 22, 1 PM $ 0.00341
-0.36%
$ 16.43 million $ 3.18 million
Feb 22, 12 PM $ 0.00342
-2.65%
$ 16.49 million $ 3.43 million
Feb 22, 11 AM $ 0.00351
+2.51%
$ 16.94 million $ 3.49 million
Feb 22, 10 AM $ 0.00343
+0.26%
$ 16.52 million $ 3.49 million
Feb 22, 9 AM $ 0.00342
+3.22%
$ 16.48 million $ 3.48 million
Feb 22, 8 AM $ 0.00331
-1.54%
$ 15.95 million $ 3.42 million
Feb 22, 7 AM $ 0.00336
-1.39%
$ 16.2 million $ 3.44 million
Feb 22, 6 AM $ 0.00341
+3.73%
$ 16.43 million $ 3.46 million
Feb 22, 5 AM $ 0.00329
-3.20%
$ 15.85 million $ 3.18 million
Feb 22, 4 AM $ 0.00339
-5.36%
$ 16.37 million $ 3.42 million
Feb 22, 3 AM $ 0.00359
+0.29%
$ 17.3 million $ 3.4 million
Feb 22, 2 AM $ 0.00358
-0.26%
$ 17.25 million $ 3.44 million
Feb 22, 1 AM $ 0.00359
-0.48%
$ 17.3 million $ 3.43 million
Feb 22, 12 AM $ 0.0036
+0.24%
$ 17.38 million $ 3.44 million
Feb 21, 11 PM $ 0.00359
+0.59%
$ 17.34 million $ 3.41 million
Feb 21, 10 PM $ 0.00357
-1.22%
$ 17.24 million $ 3.38 million
Feb 21, 9 PM $ 0.00362
+0.38%
$ 17.45 million $ 3.37 million
Feb 21, 8 PM $ 0.0036
-2.77%
$ 17.38 million $ 3.33 million
Feb 21, 7 PM $ 0.00371
-2.37%
$ 17.85 million $ 3.3 million
Feb 21, 6 PM $ 0.0038
+5.16%
$ 18.31 million $ 3.23 million
Feb 21, 5 PM $ 0.00361
-2.53%
$ 17.41 million $ 3.17 million
Feb 21, 4 PM $ 0.0037
-9.49%
$ 17.87 million $ 3.1 million
Feb 21, 3 PM $ 0.00409
+3.72%
$ 19.74 million $ 3.09 million
Feb 21, 2 PM $ 0.00395
-2.92%
$ 19.03 million $ 2.86 million
Feb 21, 1 PM $ 0.00406
+17.14%
$ 19.41 million $ 2.47 million
Feb 21, 12 PM $ 0.00347
+3.77%
$ 16.72 million $ 2.13 million
Feb 21, 11 AM $ 0.00334
+2.32%
$ 16.11 million $ 2.05 million
Feb 21, 10 AM $ 0.00326
-1.89%
$ 15.75 million $ 1.96 million
Feb 21, 9 AM $ 0.00333
+0.50%
$ 16.05 million $ 1.91 million
Feb 21, 8 AM $ 0.00331
+1.00%
$ 15.97 million $ 1.9 million
Feb 21, 7 AM $ 0.00328
-3.15%
$ 15.81 million $ 1.87 million
Feb 21, 6 AM $ 0.00338
-2.96%
$ 16.33 million $ 1.83 million
Feb 21, 5 AM $ 0.00349
+3.11%
$ 16.83 million $ 1.83 million
Feb 21, 4 AM $ 0.00338
-2.20%
$ 16.32 million $ 1.81 million
Feb 21, 3 AM $ 0.00346
-2.58%
$ 16.69 million $ 1.84 million
Feb 21, 2 AM $ 0.00355
-0.79%
$ 17.13 million $ 1.8 million
Feb 21, 1 AM $ 0.00358
-0.36%
$ 17.26 million $ 1.89 million
Feb 21, 12 AM $ 0.00359
+0.71%
$ 17.33 million $ 1.89 million
Feb 20, 11 PM $ 0.00357
+0.20%
$ 17.21 million $ 1.9 million
Feb 20, 10 PM $ 0.00356
+0.25%
$ 17.17 million $ 1.9 million
Feb 20, 9 PM $ 0.00355
+0.55%
$ 17.13 million $ 1.91 million
Feb 20, 8 PM $ 0.00353
-0.51%
$ 17.03 million $ 1.93 million
Feb 20, 7 PM $ 0.00355
-1.37%
$ 17.12 million $ 1.95 million
Feb 20, 6 PM $ 0.0036
+1.28%
$ 17.36 million $ 1.98 million
Feb 20, 5 PM $ 0.00355
+1.12%
$ 17.14 million $ 2.03 million
Feb 20, 4 PM $ 0.00351
-0.75%
$ 16.94 million $ 2.06 million
Feb 20, 3 PM $ 0.00354
-1.72%
$ 17.07 million $ 2.08 million
Feb 20, 2 PM $ 0.0036
+0.26%
$ 17.37 million $ 2.11 million