Immunefi Historical Data

IMU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0045
-1.90%
$ 21.7 million $ 5.15 million
Feb 18, 12 PM $ 0.00458
-7.92%
$ 22.09 million $ 5.04 million
Feb 18, 11 AM $ 0.00497
+3.98%
$ 23.99 million $ 4.82 million
Feb 18, 10 AM $ 0.00479
+7.09%
$ 23.11 million $ 4.46 million
Feb 18, 9 AM $ 0.00447
+1.03%
$ 21.52 million $ 3.96 million
Feb 18, 8 AM $ 0.00442
+4.32%
$ 21.34 million $ 3.8 million
Feb 18, 7 AM $ 0.00424
+2.80%
$ 20.45 million $ 3.67 million
Feb 18, 6 AM $ 0.00412
+0.23%
$ 19.9 million $ 3.47 million
Feb 18, 5 AM $ 0.00412
-5.69%
$ 19.86 million $ 3.41 million
Feb 18, 4 AM $ 0.00436
+11.92%
$ 21.05 million $ 3.36 million
Feb 18, 3 AM $ 0.0039
-0.30%
$ 18.81 million $ 2.99 million
Feb 18, 2 AM $ 0.00391
+9.17%
$ 18.87 million $ 2.9 million
Feb 18, 1 AM $ 0.00358
-3.82%
$ 17.28 million $ 2.71 million
Feb 18, 12 AM $ 0.00372
-6.97%
$ 17.97 million $ 2.62 million
Feb 17, 11 PM $ 0.00401
+15.71%
$ 19.29 million $ 2.5 million
Feb 17, 10 PM $ 0.00346
+4.07%
$ 16.71 million $ 1.93 million
Feb 17, 9 PM $ 0.00333
+0.49%
$ 16.06 million $ 1.96 million
Feb 17, 8 PM $ 0.00331
-0.01%
$ 15.98 million $ 1.96 million
Feb 17, 7 PM $ 0.00331
+0.62%
$ 15.98 million $ 1.97 million
Feb 17, 6 PM $ 0.00329
+0.67%
$ 15.88 million $ 1.95 million
Feb 17, 5 PM $ 0.00327
+0.61%
$ 15.78 million $ 1.93 million
Feb 17, 4 PM $ 0.00325
-0.25%
$ 15.68 million $ 1.97 million
Feb 17, 3 PM $ 0.00326
+0.45%
$ 15.72 million $ 2 million
Feb 17, 2 PM $ 0.00324
+0.18%
$ 15.63 million $ 2.01 million
Feb 17, 1 PM $ 0.00324
-0.93%
$ 15.59 million $ 2.01 million
Feb 17, 12 PM $ 0.00327
-0.27%
$ 15.74 million $ 2.05 million
Feb 17, 11 AM $ 0.00328
+0.97%
$ 15.79 million $ 2.1 million
Feb 17, 10 AM $ 0.00325
-0.28%
$ 15.64 million $ 2.18 million
Feb 17, 9 AM $ 0.00326
-0.09%
$ 15.68 million $ 2.19 million
Feb 17, 8 AM $ 0.00326
-1.06%
$ 15.69 million $ 2.21 million
Feb 17, 7 AM $ 0.00329
+2.13%
$ 15.86 million $ 2.22 million
Feb 17, 6 AM $ 0.00322
-0.14%
$ 15.53 million $ 2.23 million
Feb 17, 5 AM $ 0.00323
-0.21%
$ 15.55 million $ 2.22 million
Feb 17, 4 AM $ 0.00324
-1.62%
$ 15.58 million $ 2.22 million
Feb 17, 3 AM $ 0.00329
+0.20%
$ 15.84 million $ 2.26 million
Feb 17, 2 AM $ 0.00328
+0.15%
$ 15.81 million $ 2.26 million
Feb 17, 1 AM $ 0.00328
+0.29%
$ 15.79 million $ 2.25 million
Feb 17, 12 AM $ 0.00327
-0.47%
$ 15.74 million $ 2.24 million
Feb 16, 11 PM $ 0.00328
-0.11%
$ 15.82 million $ 2.23 million
Feb 16, 10 PM $ 0.00329
+0.80%
$ 15.83 million $ 2.22 million
Feb 16, 9 PM $ 0.00326
-0.06%
$ 15.71 million $ 2.16 million
Feb 16, 8 PM $ 0.00326
-0.26%
$ 15.72 million $ 2.16 million
Feb 16, 7 PM $ 0.00327
-0.84%
$ 15.76 million $ 2.19 million
Feb 16, 6 PM $ 0.0033
+0.36%
$ 15.89 million $ 2.21 million
Feb 16, 5 PM $ 0.00329
+0.76%
$ 15.83 million $ 2.26 million
Feb 16, 4 PM $ 0.00326
-0.02%
$ 15.72 million $ 2.26 million
Feb 16, 3 PM $ 0.00326
-0.77%
$ 15.72 million $ 2.24 million
Feb 16, 2 PM $ 0.00329
+1.45%
$ 15.84 million $ 2.24 million
Feb 16, 1 PM $ 0.00324
-0.65%
$ 15.61 million $ 2.27 million
Feb 16, 12 PM $ 0.00326
+1.02%
$ 15.72 million $ 2.21 million