Immunefi Historical Data

IMU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00326
+1.02%
$ 15.72 million $ 2.21 million
Feb 16, 11 AM $ 0.00323
-3.91%
$ 15.56 million $ 2.18 million
Feb 16, 10 AM $ 0.00336
+0.39%
$ 16.2 million $ 2.08 million
Feb 16, 9 AM $ 0.00335
+2.38%
$ 16.13 million $ 2.07 million
Feb 16, 8 AM $ 0.00327
+1.03%
$ 15.74 million $ 2.06 million
Feb 16, 7 AM $ 0.00324
+0.53%
$ 15.59 million $ 2.06 million
Feb 16, 6 AM $ 0.00322
+0.59%
$ 15.51 million $ 2.06 million
Feb 16, 5 AM $ 0.0032
-0.07%
$ 15.42 million $ 2.07 million
Feb 16, 4 AM $ 0.0032
-0.81%
$ 15.43 million $ 2.07 million
Feb 16, 3 AM $ 0.00323
-0.31%
$ 15.55 million $ 2.05 million
Feb 16, 2 AM $ 0.00324
+0.01%
$ 15.6 million $ 2.04 million
Feb 16, 1 AM $ 0.00324
+0.46%
$ 15.6 million $ 2.05 million
Feb 16, 12 AM $ 0.00322
-0.45%
$ 15.52 million $ 2.06 million
Feb 15, 11 PM $ 0.00324
+0.31%
$ 15.59 million $ 2.09 million
Feb 15, 10 PM $ 0.00323
+0.20%
$ 15.55 million $ 2.09 million
Feb 15, 9 PM $ 0.00322
+0.44%
$ 15.52 million $ 2.08 million
Feb 15, 8 PM $ 0.00321
+0.18%
$ 15.45 million $ 2.08 million
Feb 15, 7 PM $ 0.0032
-0.32%
$ 15.42 million $ 2.04 million
Feb 15, 6 PM $ 0.00321
-4.36%
$ 15.47 million $ 2 million
Feb 15, 5 PM $ 0.00336
+0.74%
$ 16.18 million $ 1.95 million
Feb 15, 4 PM $ 0.00333
+1.08%
$ 16.06 million $ 1.92 million
Feb 15, 3 PM $ 0.0033
-3.96%
$ 15.89 million $ 1.91 million
Feb 15, 2 PM $ 0.00343
+1.03%
$ 16.54 million $ 1.91 million
Feb 15, 1 PM $ 0.0034
-0.12%
$ 16.37 million $ 1.88 million
Feb 15, 12 PM $ 0.0034
-1.63%
$ 16.39 million $ 1.88 million
Feb 15, 11 AM $ 0.00346
+0.37%
$ 16.66 million $ 1.98 million
Feb 15, 10 AM $ 0.00345
-0.52%
$ 16.6 million $ 2.02 million
Feb 15, 9 AM $ 0.00347
+1.52%
$ 16.69 million $ 2 million
Feb 15, 8 AM $ 0.00341
-0.62%
$ 16.44 million $ 1.99 million
Feb 15, 7 AM $ 0.00344
-1.46%
$ 16.54 million $ 1.97 million
Feb 15, 6 AM $ 0.00349
-2.15%
$ 16.8 million $ 1.97 million
Feb 15, 5 AM $ 0.00356
-1.14%
$ 17.16 million $ 1.96 million
Feb 15, 4 AM $ 0.0036
+4.85%
$ 17.36 million $ 1.97 million
Feb 15, 3 AM $ 0.00344
+1.06%
$ 16.55 million $ 1.95 million
Feb 15, 2 AM $ 0.0034
-0.81%
$ 16.38 million $ 1.96 million
Feb 15, 1 AM $ 0.00343
-2.09%
$ 16.51 million $ 1.97 million
Feb 15, 12 AM $ 0.0035
+2.40%
$ 16.86 million $ 1.97 million
Feb 14, 11 PM $ 0.00342
+0.35%
$ 16.47 million $ 1.94 million
Feb 14, 10 PM $ 0.00341
-3.88%
$ 16.41 million $ 1.97 million
Feb 14, 9 PM $ 0.00355
+4.67%
$ 17.07 million $ 1.99 million
Feb 14, 8 PM $ 0.00339
+0.00%
$ 16.31 million $ 2.02 million
Feb 14, 7 PM $ 0.00339
+0.13%
$ 16.31 million $ 2.03 million
Feb 14, 6 PM $ 0.00338
-0.45%
$ 16.29 million $ 2.02 million
Feb 14, 5 PM $ 0.0034
+0.30%
$ 16.37 million $ 2.03 million
Feb 14, 4 PM $ 0.00339
-0.80%
$ 16.32 million $ 2.03 million
Feb 14, 3 PM $ 0.00342
+0.93%
$ 16.45 million $ 2.05 million
Feb 14, 2 PM $ 0.00338
+0.14%
$ 16.3 million $ 2.14 million
Feb 14, 1 PM $ 0.00338
+1.87%
$ 16.28 million $ 2.16 million
Feb 14, 12 PM $ 0.00332
-2.75%
$ 15.98 million $ 2.17 million
Feb 14, 11 AM $ 0.00341
-3.47%
$ 16.43 million $ 2.08 million