Immunefi Historical Data

IMU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00354
+0.52%
$ 17.02 million $ 2.09 million
Feb 14, 9 AM $ 0.00352
+2.04%
$ 16.94 million $ 2.13 million
Feb 14, 8 AM $ 0.00345
-1.12%
$ 16.6 million $ 2.12 million
Feb 14, 7 AM $ 0.00349
+0.43%
$ 16.79 million $ 2.13 million
Feb 14, 6 AM $ 0.00347
+0.99%
$ 16.71 million $ 2.13 million
Feb 14, 5 AM $ 0.00344
-0.93%
$ 16.55 million $ 2.12 million
Feb 14, 4 AM $ 0.00347
-1.48%
$ 16.71 million $ 2.13 million
Feb 14, 3 AM $ 0.00352
-0.26%
$ 16.96 million $ 2.11 million
Feb 14, 2 AM $ 0.00353
+0.05%
$ 17 million $ 2.12 million
Feb 14, 1 AM $ 0.00353
+0.10%
$ 16.99 million $ 2.12 million
Feb 14, 12 AM $ 0.00353
-1.28%
$ 16.98 million $ 2.13 million
Feb 13, 11 PM $ 0.00357
-1.02%
$ 17.2 million $ 2.16 million
Feb 13, 10 PM $ 0.00361
+0.48%
$ 17.37 million $ 2.21 million
Feb 13, 9 PM $ 0.00359
+3.36%
$ 17.29 million $ 2.24 million
Feb 13, 8 PM $ 0.00347
+0.03%
$ 16.73 million $ 2.24 million
Feb 13, 7 PM $ 0.00347
-1.11%
$ 16.72 million $ 2.31 million
Feb 13, 6 PM $ 0.00351
+2.39%
$ 16.91 million $ 2.34 million
Feb 13, 5 PM $ 0.00343
-0.48%
$ 16.52 million $ 2.32 million
Feb 13, 4 PM $ 0.00345
+0.18%
$ 16.6 million $ 2.36 million
Feb 13, 3 PM $ 0.00344
+6.01%
$ 16.57 million $ 2.36 million
Feb 13, 2 PM $ 0.00325
+0.18%
$ 15.63 million $ 2.28 million
Feb 13, 1 PM $ 0.00324
+0.46%
$ 15.6 million $ 2.44 million
Feb 13, 12 PM $ 0.00322
-0.17%
$ 15.53 million $ 2.45 million
Feb 13, 11 AM $ 0.00323
+0.27%
$ 15.55 million $ 2.44 million
Feb 13, 10 AM $ 0.00322
-3.27%
$ 15.51 million $ 2.41 million
Feb 13, 9 AM $ 0.00333
-2.31%
$ 16.04 million $ 2.48 million
Feb 13, 8 AM $ 0.00341
-1.61%
$ 16.41 million $ 2.51 million
Feb 13, 7 AM $ 0.00346
+1.19%
$ 16.68 million $ 2.57 million
Feb 13, 6 AM $ 0.00342
+0.18%
$ 16.49 million $ 2.6 million
Feb 13, 5 AM $ 0.00342
-0.84%
$ 16.46 million $ 2.71 million
Feb 13, 4 AM $ 0.00345
+1.81%
$ 16.6 million $ 2.71 million
Feb 13, 3 AM $ 0.00339
-1.11%
$ 16.3 million $ 2.73 million
Feb 13, 2 AM $ 0.00342
-2.65%
$ 16.48 million $ 2.76 million
Feb 13, 1 AM $ 0.00352
-1.34%
$ 16.93 million $ 2.85 million
Feb 13, 12 AM $ 0.00356
+3.34%
$ 17.16 million $ 2.85 million
Feb 12, 11 PM $ 0.00345
+5.64%
$ 16.61 million $ 2.94 million
Feb 12, 10 PM $ 0.00326
+0.11%
$ 15.72 million $ 2.99 million
Feb 12, 9 PM $ 0.00326
-0.63%
$ 15.71 million $ 2.98 million
Feb 12, 8 PM $ 0.00328
+2.49%
$ 15.81 million $ 3.03 million
Feb 12, 7 PM $ 0.0032
-0.78%
$ 15.42 million $ 3.06 million
Feb 12, 6 PM $ 0.00323
+0.18%
$ 15.54 million $ 3.07 million
Feb 12, 5 PM $ 0.00322
+1.08%
$ 15.52 million $ 3.1 million
Feb 12, 4 PM $ 0.00319
-1.18%
$ 15.35 million $ 3.11 million
Feb 12, 3 PM $ 0.00323
-0.18%
$ 15.53 million $ 3.13 million
Feb 12, 2 PM $ 0.00323
-3.33%
$ 15.59 million $ 3.13 million
Feb 12, 1 PM $ 0.00334
-4.60%
$ 16.09 million $ 3.04 million
Feb 12, 12 PM $ 0.0035
+0.09%
$ 16.87 million $ 3.15 million
Feb 12, 11 AM $ 0.0035
-0.44%
$ 16.86 million $ 3.21 million
Feb 12, 10 AM $ 0.00352
-2.56%
$ 16.93 million $ 3.29 million
Feb 12, 9 AM $ 0.00361
-0.52%
$ 17.37 million $ 3.27 million