Immunefi Historical Data

IMU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00361
-0.52%
$ 17.37 million $ 3.27 million
Feb 12, 8 AM $ 0.00363
+2.13%
$ 17.47 million $ 3.26 million
Feb 12, 7 AM $ 0.00355
-0.21%
$ 17.1 million $ 3.2 million
Feb 12, 6 AM $ 0.00356
+2.10%
$ 17.14 million $ 3.19 million
Feb 12, 5 AM $ 0.00349
-1.64%
$ 16.79 million $ 3.11 million
Feb 12, 4 AM $ 0.00355
-0.17%
$ 17.07 million $ 3.12 million
Feb 12, 3 AM $ 0.00355
-5.34%
$ 17.11 million $ 3.15 million
Feb 12, 2 AM $ 0.00375
-0.82%
$ 18.07 million $ 3.16 million
Feb 12, 1 AM $ 0.00378
+2.24%
$ 18.22 million $ 3.09 million
Feb 12, 12 AM $ 0.0037
+4.80%
$ 17.82 million $ 3.12 million
Feb 11, 11 PM $ 0.00353
+7.94%
$ 17.01 million $ 3 million
Feb 11, 10 PM $ 0.00327
+0.48%
$ 15.75 million $ 2.88 million
Feb 11, 9 PM $ 0.00326
+3.39%
$ 15.68 million $ 2.85 million
Feb 11, 8 PM $ 0.00315
-7.87%
$ 15.16 million $ 2.73 million
Feb 11, 7 PM $ 0.00342
-1.75%
$ 16.47 million $ 2.67 million
Feb 11, 6 PM $ 0.00348
+0.03%
$ 16.76 million $ 2.66 million
Feb 11, 5 PM $ 0.00348
+0.87%
$ 16.76 million $ 2.64 million
Feb 11, 4 PM $ 0.00345
+2.28%
$ 16.61 million $ 2.64 million
Feb 11, 3 PM $ 0.00337
-3.06%
$ 16.24 million $ 2.62 million
Feb 11, 2 PM $ 0.00348
-2.98%
$ 16.76 million $ 2.64 million
Feb 11, 1 PM $ 0.00359
-1.46%
$ 17.28 million $ 2.61 million
Feb 11, 12 PM $ 0.00364
+6.66%
$ 17.54 million $ 2.51 million
Feb 11, 11 AM $ 0.00341
+1.49%
$ 16.43 million $ 2.44 million
Feb 11, 10 AM $ 0.00336
-9.63%
$ 16.24 million $ 2.41 million
Feb 11, 9 AM $ 0.00372
-0.57%
$ 17.93 million $ 2.39 million
Feb 11, 8 AM $ 0.00374
+0.05%
$ 18.03 million $ 2.56 million
Feb 11, 7 AM $ 0.00374
+0.43%
$ 18.02 million $ 2.71 million
Feb 11, 6 AM $ 0.00373
-0.12%
$ 17.95 million $ 2.76 million
Feb 11, 5 AM $ 0.00373
+1.15%
$ 17.96 million $ 2.72 million
Feb 11, 4 AM $ 0.00369
-4.08%
$ 17.76 million $ 2.72 million
Feb 11, 3 AM $ 0.00385
+1.12%
$ 18.52 million $ 2.69 million
Feb 11, 2 AM $ 0.0038
-0.81%
$ 18.31 million $ 2.68 million
Feb 11, 1 AM $ 0.00383
-1.83%
$ 18.47 million $ 2.68 million
Feb 11, 12 AM $ 0.00391
+3.23%
$ 18.81 million $ 2.65 million
Feb 10, 11 PM $ 0.00378
+0.05%
$ 18.22 million $ 2.61 million
Feb 10, 10 PM $ 0.00377
+0.27%
$ 18.12 million $ 2.58 million
Feb 10, 9 PM $ 0.00376
+0.20%
$ 18.11 million $ 2.57 million
Feb 10, 8 PM $ 0.00375
-0.54%
$ 18.07 million $ 2.57 million
Feb 10, 7 PM $ 0.00377
-0.33%
$ 18.17 million $ 2.57 million
Feb 10, 6 PM $ 0.00379
+0.20%
$ 18.23 million $ 2.56 million
Feb 10, 5 PM $ 0.00378
-1.12%
$ 18.19 million $ 2.56 million
Feb 10, 4 PM $ 0.00382
+0.17%
$ 18.4 million $ 2.59 million
Feb 10, 3 PM $ 0.00381
+1.09%
$ 18.37 million $ 2.59 million
Feb 10, 2 PM $ 0.00377
-1.41%
$ 18.17 million $ 2.59 million
Feb 10, 1 PM $ 0.00383
-0.04%
$ 18.43 million $ 2.63 million
Feb 10, 12 PM $ 0.00383
+0.17%
$ 18.44 million $ 2.62 million
Feb 10, 11 AM $ 0.00382
-2.94%
$ 18.4 million $ 2.61 million
Feb 10, 10 AM $ 0.00394
+0.36%
$ 18.94 million $ 2.58 million
Feb 10, 9 AM $ 0.00392
-3.23%
$ 18.89 million $ 2.57 million
Feb 10, 8 AM $ 0.00405
+0.32%
$ 19.52 million $ 2.42 million