Immunefi Historical Data

IMU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00405
+0.32%
$ 19.52 million $ 2.42 million
Feb 10, 7 AM $ 0.00404
+0.37%
$ 19.46 million $ 2.29 million
Feb 10, 6 AM $ 0.00403
-0.59%
$ 19.39 million $ 2.24 million
Feb 10, 5 AM $ 0.00405
-1.92%
$ 19.5 million $ 2.25 million
Feb 10, 4 AM $ 0.00413
+1.30%
$ 19.89 million $ 2.25 million
Feb 10, 3 AM $ 0.00408
-2.39%
$ 19.63 million $ 2.25 million
Feb 10, 2 AM $ 0.00418
+0.45%
$ 20.11 million $ 2.25 million
Feb 10, 1 AM $ 0.00416
+0.32%
$ 20.02 million $ 2.24 million
Feb 10, 12 AM $ 0.00414
+0.61%
$ 19.96 million $ 2.26 million
Feb 9, 11 PM $ 0.00412
+2.06%
$ 19.79 million $ 2.27 million
Feb 9, 10 PM $ 0.00404
-1.05%
$ 19.44 million $ 2.29 million
Feb 9, 9 PM $ 0.00408
-0.38%
$ 19.65 million $ 2.33 million
Feb 9, 8 PM $ 0.00409
+0.00%
$ 19.72 million $ 2.34 million
Feb 9, 7 PM $ 0.00409
-0.12%
$ 19.72 million $ 2.35 million
Feb 9, 6 PM $ 0.0041
-1.18%
$ 19.74 million $ 2.42 million
Feb 9, 5 PM $ 0.00415
+3.67%
$ 19.98 million $ 2.44 million
Feb 9, 4 PM $ 0.004
+0.99%
$ 19.27 million $ 2.39 million
Feb 9, 3 PM $ 0.00396
-0.21%
$ 19.09 million $ 2.38 million
Feb 9, 2 PM $ 0.00397
-2.22%
$ 19.13 million $ 2.38 million
Feb 9, 1 PM $ 0.00406
-0.08%
$ 19.56 million $ 2.34 million
Feb 9, 12 PM $ 0.00407
-0.19%
$ 19.58 million $ 2.35 million
Feb 9, 11 AM $ 0.00407
-0.33%
$ 19.61 million $ 2.36 million
Feb 9, 10 AM $ 0.00409
-4.23%
$ 19.68 million $ 2.35 million
Feb 9, 9 AM $ 0.00427
-0.08%
$ 20.55 million $ 2.37 million
Feb 9, 8 AM $ 0.00427
+3.80%
$ 20.57 million $ 2.37 million
Feb 9, 7 AM $ 0.00411
-1.01%
$ 19.81 million $ 2.35 million
Feb 9, 6 AM $ 0.00416
+0.00%
$ 20.03 million $ 2.37 million
Feb 9, 5 AM $ 0.00416
+2.55%
$ 20.02 million $ 2.38 million
Feb 9, 4 AM $ 0.00405
-0.05%
$ 19.51 million $ 2.4 million
Feb 9, 3 AM $ 0.00406
+0.62%
$ 19.53 million $ 2.43 million
Feb 9, 2 AM $ 0.00403
+0.05%
$ 19.41 million $ 2.45 million
Feb 9, 1 AM $ 0.00403
-1.80%
$ 19.4 million $ 2.45 million
Feb 9, 12 AM $ 0.0041
+2.18%
$ 19.76 million $ 2.47 million
Feb 8, 11 PM $ 0.00402
-2.70%
$ 19.34 million $ 2.56 million
Feb 8, 10 PM $ 0.00413
-0.21%
$ 19.87 million $ 2.59 million
Feb 8, 9 PM $ 0.00414
+1.75%
$ 19.92 million $ 2.66 million
Feb 8, 8 PM $ 0.00406
-0.30%
$ 19.57 million $ 2.66 million
Feb 8, 7 PM $ 0.00408
+0.78%
$ 19.62 million $ 2.66 million
Feb 8, 6 PM $ 0.00405
+1.55%
$ 19.48 million $ 2.65 million
Feb 8, 5 PM $ 0.00398
-1.74%
$ 19.19 million $ 2.64 million
Feb 8, 4 PM $ 0.00405
-1.67%
$ 19.53 million $ 2.65 million
Feb 8, 3 PM $ 0.00412
-0.40%
$ 19.86 million $ 2.64 million
Feb 8, 2 PM $ 0.00414
-0.40%
$ 19.94 million $ 2.62 million
Feb 8, 1 PM $ 0.00416
+1.03%
$ 20.02 million $ 2.61 million
Feb 8, 12 PM $ 0.00411
-1.42%
$ 19.81 million $ 2.64 million
Feb 8, 11 AM $ 0.00417
+0.00%
$ 20.1 million $ 2.66 million
Feb 8, 10 AM $ 0.00417
+1.03%
$ 20.1 million $ 2.65 million
Feb 8, 9 AM $ 0.00413
-0.77%
$ 19.9 million $ 2.66 million
Feb 8, 8 AM $ 0.00416
+1.27%
$ 20.05 million $ 2.7 million
Feb 8, 7 AM $ 0.00411
-3.77%
$ 19.8 million $ 2.71 million