Immunefi Historical Data

IMU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00411
-3.77%
$ 19.8 million $ 2.71 million
Feb 8, 6 AM $ 0.00427
-0.34%
$ 20.57 million $ 2.71 million
Feb 8, 5 AM $ 0.00429
-0.90%
$ 20.64 million $ 2.72 million
Feb 8, 4 AM $ 0.00433
+4.03%
$ 20.87 million $ 2.72 million
Feb 8, 3 AM $ 0.00416
-1.70%
$ 20.03 million $ 2.75 million
Feb 8, 2 AM $ 0.00423
-0.19%
$ 20.37 million $ 2.77 million
Feb 8, 1 AM $ 0.00424
-4.12%
$ 20.41 million $ 2.78 million
Feb 8, 12 AM $ 0.00442
-2.05%
$ 21.28 million $ 2.83 million
Feb 7, 11 PM $ 0.00451
+0.39%
$ 21.73 million $ 2.77 million
Feb 7, 10 PM $ 0.0045
+4.11%
$ 21.65 million $ 3.09 million
Feb 7, 9 PM $ 0.00432
+0.11%
$ 20.79 million $ 2.97 million
Feb 7, 8 PM $ 0.00431
+1.38%
$ 20.77 million $ 2.94 million
Feb 7, 7 PM $ 0.00425
-0.67%
$ 20.49 million $ 2.93 million
Feb 7, 6 PM $ 0.00428
+2.47%
$ 20.63 million $ 2.89 million
Feb 7, 5 PM $ 0.00418
+0.81%
$ 20.13 million $ 2.88 million
Feb 7, 4 PM $ 0.00415
-1.04%
$ 19.96 million $ 2.89 million
Feb 7, 3 PM $ 0.00419
+0.41%
$ 20.18 million $ 2.94 million
Feb 7, 2 PM $ 0.00417
-2.04%
$ 20.1 million $ 2.99 million
Feb 7, 1 PM $ 0.00426
-1.96%
$ 20.51 million $ 3.02 million
Feb 7, 12 PM $ 0.00434
+3.97%
$ 20.92 million $ 3.02 million
Feb 7, 11 AM $ 0.00418
-0.05%
$ 20.12 million $ 2.95 million
Feb 7, 10 AM $ 0.00418
+0.21%
$ 20.13 million $ 2.96 million
Feb 7, 9 AM $ 0.00417
+2.73%
$ 20.09 million $ 2.96 million
Feb 7, 8 AM $ 0.00406
+0.81%
$ 19.56 million $ 2.93 million
Feb 7, 7 AM $ 0.00403
-0.67%
$ 19.4 million $ 2.93 million
Feb 7, 6 AM $ 0.00405
-1.48%
$ 19.53 million $ 2.93 million
Feb 7, 5 AM $ 0.00411
-7.38%
$ 19.82 million $ 2.96 million
Feb 7, 4 AM $ 0.00444
+1.14%
$ 21.4 million $ 2.97 million
Feb 7, 3 AM $ 0.00439
+1.51%
$ 21.15 million $ 2.93 million
Feb 7, 2 AM $ 0.00433
+0.63%
$ 20.84 million $ 2.89 million
Feb 7, 1 AM $ 0.0043
-1.06%
$ 20.71 million $ 3.02 million
Feb 7, 12 AM $ 0.00435
-3.08%
$ 20.93 million $ 3.42 million
Feb 6, 11 PM $ 0.00452
+14.13%
$ 21.78 million $ 3.89 million
Feb 6, 10 PM $ 0.00396
+0.30%
$ 19.08 million $ 4.2 million
Feb 6, 9 PM $ 0.00395
+0.14%
$ 19.02 million $ 4.54 million
Feb 6, 8 PM $ 0.00395
-0.21%
$ 19 million $ 5.2 million
Feb 6, 7 PM $ 0.00395
-0.36%
$ 19.04 million $ 5.71 million
Feb 6, 6 PM $ 0.00397
-0.96%
$ 19.11 million $ 6.23 million
Feb 6, 5 PM $ 0.00401
+1.21%
$ 19.3 million $ 6.76 million
Feb 6, 4 PM $ 0.00396
+2.82%
$ 19.07 million $ 7.2 million
Feb 6, 3 PM $ 0.00385
-3.85%
$ 18.54 million $ 7.85 million
Feb 6, 2 PM $ 0.004
-1.62%
$ 19.28 million $ 8.42 million
Feb 6, 1 PM $ 0.00407
+5.75%
$ 19.6 million $ 8.79 million
Feb 6, 12 PM $ 0.00385
+0.31%
$ 18.54 million $ 9.23 million
Feb 6, 11 AM $ 0.00384
+0.60%
$ 18.48 million $ 9.96 million
Feb 6, 10 AM $ 0.00381
-1.15%
$ 18.37 million $ 10.58 million
Feb 6, 9 AM $ 0.00386
-1.65%
$ 18.58 million $ 11.05 million
Feb 6, 8 AM $ 0.00392
-0.74%
$ 18.89 million $ 11.74 million
Feb 6, 7 AM $ 0.00395
+4.20%
$ 19.03 million $ 12.46 million
Feb 6, 6 AM $ 0.00379
-2.42%
$ 18.27 million $ 12.97 million