Immunefi Historical Data

IMU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00379
-2.42%
$ 18.27 million $ 12.97 million
Feb 6, 5 AM $ 0.00389
-1.03%
$ 18.72 million $ 13.47 million
Feb 6, 4 AM $ 0.00393
+4.87%
$ 18.63 million $ 13.99 million
Feb 6, 3 AM $ 0.00374
+0.45%
$ 18.03 million $ 14.53 million
Feb 6, 2 AM $ 0.00373
-4.56%
$ 17.95 million $ 15.1 million
Feb 6, 1 AM $ 0.00391
+6.41%
$ 18.81 million $ 15.54 million
Feb 6, 12 AM $ 0.00367
-6.87%
$ 17.7 million $ 15.49 million
Feb 5, 11 PM $ 0.00394
-0.93%
$ 18.97 million $ 15.55 million
Feb 5, 10 PM $ 0.00398
-0.28%
$ 19.15 million $ 15.35 million
Feb 5, 9 PM $ 0.00399
+2.26%
$ 19.13 million $ 15.39 million
Feb 5, 8 PM $ 0.0039
-1.97%
$ 18.78 million $ 15.15 million
Feb 5, 7 PM $ 0.00398
+3.65%
$ 19.16 million $ 15.31 million
Feb 5, 6 PM $ 0.00384
-3.95%
$ 18.49 million $ 15.36 million
Feb 5, 5 PM $ 0.004
-0.73%
$ 19.25 million $ 15.29 million
Feb 5, 4 PM $ 0.00403
-0.39%
$ 19.38 million $ 15.49 million
Feb 5, 3 PM $ 0.00404
-6.24%
$ 19.48 million $ 15.32 million
Feb 5, 2 PM $ 0.00431
-2.01%
$ 20.77 million $ 15.4 million
Feb 5, 1 PM $ 0.0044
+3.31%
$ 21.2 million $ 15.4 million
Feb 5, 12 PM $ 0.00426
-0.90%
$ 20.52 million $ 15.42 million
Feb 5, 11 AM $ 0.0043
-1.90%
$ 20.71 million $ 15.26 million
Feb 5, 10 AM $ 0.00438
-0.66%
$ 21.11 million $ 15.14 million
Feb 5, 9 AM $ 0.00441
-1.48%
$ 21.24 million $ 15.26 million
Feb 5, 8 AM $ 0.00448
-0.52%
$ 21.57 million $ 15.61 million
Feb 5, 7 AM $ 0.0045
-0.20%
$ 21.69 million $ 16.64 million
Feb 5, 6 AM $ 0.00451
+0.17%
$ 21.73 million $ 19.71 million
Feb 5, 5 AM $ 0.0045
+0.11%
$ 21.69 million $ 22 million
Feb 5, 4 AM $ 0.0045
-2.76%
$ 21.67 million $ 23.17 million
Feb 5, 3 AM $ 0.00463
+0.21%
$ 22.28 million $ 24.98 million
Feb 5, 2 AM $ 0.00463
-1.64%
$ 22.31 million $ 24.89 million
Feb 5, 1 AM $ 0.00471
+0.57%
$ 22.69 million $ 25.12 million
Feb 5, 12 AM $ 0.00468
-2.70%
$ 22.56 million $ 25.31 million
Feb 4, 11 PM $ 0.00482
+0.46%
$ 23.17 million $ 25.39 million
Feb 4, 10 PM $ 0.0048
+2.37%
$ 23.1 million $ 25.57 million
Feb 4, 9 PM $ 0.00468
-0.88%
$ 22.56 million $ 26.5 million
Feb 4, 8 PM $ 0.00473
-0.75%
$ 22.77 million $ 27.02 million
Feb 4, 7 PM $ 0.00476
+0.16%
$ 22.93 million $ 27.85 million
Feb 4, 6 PM $ 0.00476
+2.11%
$ 22.89 million $ 28.58 million
Feb 4, 5 PM $ 0.00466
-0.81%
$ 22.51 million $ 28.86 million
Feb 4, 4 PM $ 0.0047
-2.98%
$ 22.64 million $ 28.83 million
Feb 4, 3 PM $ 0.00484
+0.44%
$ 23.3 million $ 29.33 million
Feb 4, 2 PM $ 0.00483
-0.66%
$ 23.25 million $ 31.93 million
Feb 4, 1 PM $ 0.00486
+1.65%
$ 23.4 million $ 34.31 million
Feb 4, 12 PM $ 0.00478
+1.07%
$ 23.02 million $ 34.29 million
Feb 4, 11 AM $ 0.00473
+0.80%
$ 22.92 million $ 34.75 million
Feb 4, 10 AM $ 0.00469
+0.55%
$ 22.59 million $ 36.86 million
Feb 4, 9 AM $ 0.00467
-4.35%
$ 22.47 million $ 36.74 million
Feb 4, 8 AM $ 0.00488
-4.47%
$ 23.48 million $ 36.32 million
Feb 4, 7 AM $ 0.00511
-0.58%
$ 24.59 million $ 34.97 million
Feb 4, 6 AM $ 0.00514
-0.45%
$ 24.74 million $ 32.29 million
Feb 4, 5 AM $ 0.00516
-2.97%
$ 24.85 million $ 30.63 million