Immunefi Historical Data

IMU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00234
+0.36%
$ 11.31 million $ 1.2 million
May 7, 9 AM $ 0.00233
+0.01%
$ 11.26 million $ 1.2 million
May 7, 8 AM $ 0.00233
-0.33%
$ 11.26 million $ 1.19 million
May 7, 7 AM $ 0.00234
-0.15%
$ 11.3 million $ 1.26 million
May 7, 6 AM $ 0.00234
-0.32%
$ 11.32 million $ 1.27 million
May 7, 5 AM $ 0.00235
+0.79%
$ 11.35 million $ 1.28 million
May 7, 4 AM $ 0.00233
+0.31%
$ 11.26 million $ 1.27 million
May 7, 3 AM $ 0.00232
+0.47%
$ 11.23 million $ 1.27 million
May 7, 2 AM $ 0.00231
-1.64%
$ 11.18 million $ 1.26 million
May 7, 1 AM $ 0.00235
-1.45%
$ 11.25 million $ 1.23 million
May 7, 12 AM $ 0.00239
-0.84%
$ 11.41 million $ 1.23 million
May 6, 11 PM $ 0.00241
+0.30%
$ 11.51 million $ 1.2 million
May 6, 10 PM $ 0.0024
-1.03%
$ 11.47 million $ 1.21 million
May 6, 9 PM $ 0.00242
+0.43%
$ 11.59 million $ 1.21 million
May 6, 8 PM $ 0.00241
+0.04%
$ 11.54 million $ 1.21 million
May 6, 7 PM $ 0.00241
+0.28%
$ 11.54 million $ 1.21 million
May 6, 6 PM $ 0.00241
-0.40%
$ 11.51 million $ 1.21 million
May 6, 5 PM $ 0.00242
-0.36%
$ 11.55 million $ 1.21 million
May 6, 4 PM $ 0.00242
-1.03%
$ 11.59 million $ 1.23 million
May 6, 3 PM $ 0.00245
+3.10%
$ 11.72 million $ 1.22 million
May 6, 2 PM $ 0.00238
+0.65%
$ 11.36 million $ 1.21 million
May 6, 1 PM $ 0.00236
-0.33%
$ 11.29 million $ 1.21 million
May 6, 12 PM $ 0.00237
+0.77%
$ 11.33 million $ 1.21 million
May 6, 11 AM $ 0.00236
-0.01%
$ 11.28 million $ 1.22 million
May 6, 10 AM $ 0.00236
+0.00%
$ 11.28 million $ 1.22 million
May 6, 9 AM $ 0.00236
+0.37%
$ 11.28 million $ 1.21 million
May 6, 8 AM $ 0.00235
-0.29%
$ 11.24 million $ 1.21 million
May 6, 7 AM $ 0.00236
+0.25%
$ 11.27 million $ 1.21 million
May 6, 6 AM $ 0.00235
+0.09%
$ 11.24 million $ 1.21 million
May 6, 5 AM $ 0.00235
-0.69%
$ 11.23 million $ 1.21 million
May 6, 4 AM $ 0.00236
-0.71%
$ 11.27 million $ 1.21 million
May 6, 3 AM $ 0.00237
+0.30%
$ 11.35 million $ 1.2 million
May 6, 2 AM $ 0.00237
+0.65%
$ 11.32 million $ 1.2 million
May 6, 1 AM $ 0.00235
-1.13%
$ 11.25 million $ 1.2 million
May 6, 12 AM $ 0.00238
-0.05%
$ 11.37 million $ 1.24 million
May 5, 11 PM $ 0.00238
+2.04%
$ 11.38 million $ 1.24 million
May 5, 10 PM $ 0.00233
-0.32%
$ 11.15 million $ 1.22 million
May 5, 9 PM $ 0.00234
+0.38%
$ 11.19 million $ 1.22 million
May 5, 8 PM $ 0.00233
+0.02%
$ 11.15 million $ 1.23 million
May 5, 7 PM $ 0.00233
+0.04%
$ 11.14 million $ 1.24 million
May 5, 6 PM $ 0.00233
-0.66%
$ 11.14 million $ 1.24 million
May 5, 5 PM $ 0.00234
+0.57%
$ 11.21 million $ 1.24 million
May 5, 4 PM $ 0.00234
-0.46%
$ 11.19 million $ 1.23 million
May 5, 3 PM $ 0.00235
+0.04%
$ 11.24 million $ 1.23 million
May 5, 2 PM $ 0.00233
-0.71%
$ 11.16 million $ 1.23 million
May 5, 1 PM $ 0.00235
-0.35%
$ 11.24 million $ 1.24 million
May 5, 12 PM $ 0.00235
-0.29%
$ 11.25 million $ 1.24 million
May 5, 11 AM $ 0.00236
+0.34%
$ 11.28 million $ 1.25 million
May 5, 10 AM $ 0.00235
+0.08%
$ 11.24 million $ 1.25 million
May 5, 9 AM $ 0.00235
-0.40%
$ 11.23 million $ 1.25 million