Immunefi Historical Data

IMU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00458
-2.76%
$ 22.05 million $ 16.52 million
Feb 2, 2 AM $ 0.00471
-4.35%
$ 22.67 million $ 16.58 million
Feb 2, 1 AM $ 0.00492
+0.08%
$ 23.71 million $ 17.07 million
Feb 2, 12 AM $ 0.00492
-6.59%
$ 23.69 million $ 17.78 million
Feb 1, 11 PM $ 0.00527
+5.20%
$ 25.36 million $ 18.63 million
Feb 1, 10 PM $ 0.00501
-2.06%
$ 24.1 million $ 19.18 million
Feb 1, 9 PM $ 0.00511
-7.48%
$ 24.61 million $ 19.74 million
Feb 1, 8 PM $ 0.00552
+25.13%
$ 26.6 million $ 20.06 million
Feb 1, 7 PM $ 0.00441
-0.67%
$ 21.26 million $ 19.77 million
Feb 1, 6 PM $ 0.00445
-0.76%
$ 21.41 million $ 20.47 million
Feb 1, 5 PM $ 0.00448
-2.30%
$ 21.56 million $ 20.99 million
Feb 1, 4 PM $ 0.00459
+3.57%
$ 22.08 million $ 21.36 million
Feb 1, 3 PM $ 0.00443
-2.85%
$ 21.32 million $ 21.44 million
Feb 1, 2 PM $ 0.00456
-2.13%
$ 21.94 million $ 21.84 million
Feb 1, 1 PM $ 0.00466
-2.58%
$ 22.42 million $ 24.11 million
Feb 1, 12 PM $ 0.00478
+1.07%
$ 23.02 million $ 25.37 million
Feb 1, 11 AM $ 0.00473
-7.11%
$ 22.56 million $ 28.13 million
Feb 1, 10 AM $ 0.00504
-0.43%
$ 24.13 million $ 28.92 million
Feb 1, 9 AM $ 0.00507
+9.86%
$ 24.4 million $ 29.68 million
Feb 1, 8 AM $ 0.00461
+0.00%
$ 22.21 million $ 30.19 million
Feb 1, 7 AM $ 0.00461
-6.12%
$ 22.21 million $ 30.39 million
Feb 1, 6 AM $ 0.00491
-1.74%
$ 23.66 million $ 30.75 million
Feb 1, 5 AM $ 0.005
+1.18%
$ 24.08 million $ 31 million
Feb 1, 4 AM $ 0.00494
-1.81%
$ 23.8 million $ 32.75 million
Feb 1, 3 AM $ 0.00503
+1.23%
$ 24.23 million $ 37 million
Feb 1, 2 AM $ 0.00497
+0.16%
$ 23.94 million $ 37.36 million
Feb 1, 1 AM $ 0.00496
+0.92%
$ 23.9 million $ 37.96 million
Feb 1, 12 AM $ 0.00492
+1.75%
$ 23.68 million $ 42.03 million
Jan 31, 11 PM $ 0.00483
+0.56%
$ 23.27 million $ 42.28 million
Jan 31, 10 PM $ 0.00481
+3.53%
$ 23.14 million $ 42.2 million
Jan 31, 9 PM $ 0.00465
-2.35%
$ 22.41 million $ 42.93 million
Jan 31, 8 PM $ 0.00477
+1.07%
$ 22.96 million $ 42.37 million
Jan 31, 7 PM $ 0.00472
-1.50%
$ 22.71 million $ 42.03 million
Jan 31, 6 PM $ 0.00479
-3.55%
$ 22.88 million $ 42.06 million
Jan 31, 5 PM $ 0.00497
-4.19%
$ 23.87 million $ 42.77 million
Jan 31, 4 PM $ 0.00518
-6.93%
$ 24.96 million $ 43.06 million
Jan 31, 3 PM $ 0.00557
-2.45%
$ 26.82 million $ 43.66 million
Jan 31, 2 PM $ 0.00571
-5.24%
$ 27.51 million $ 43.39 million
Jan 31, 1 PM $ 0.00602
+1.24%
$ 29.01 million $ 47.03 million
Jan 31, 12 PM $ 0.00595
+1.38%
$ 28.66 million $ 46.57 million
Jan 31, 11 AM $ 0.00587
-0.25%
$ 28.25 million $ 45.97 million
Jan 31, 10 AM $ 0.00588
-0.65%
$ 28.3 million $ 46.92 million
Jan 31, 9 AM $ 0.00592
-2.90%
$ 28.51 million $ 46.76 million
Jan 31, 8 AM $ 0.0061
+0.15%
$ 29.36 million $ 46.72 million
Jan 31, 7 AM $ 0.00609
+0.49%
$ 29.31 million $ 47.01 million
Jan 31, 6 AM $ 0.00606
-0.81%
$ 29.17 million $ 47.09 million
Jan 31, 5 AM $ 0.00611
+1.45%
$ 29.41 million $ 47.26 million
Jan 31, 4 AM $ 0.00602
+3.10%
$ 28.99 million $ 46.35 million
Jan 31, 3 AM $ 0.00584
-0.15%
$ 28.11 million $ 42.43 million
Jan 31, 2 AM $ 0.00585
-1.18%
$ 28.16 million $ 42.64 million