Immunefi Historical Data

IMU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00818
-1.22%
$ 39.46 million $ 35.07 million
Jan 26, 10 PM $ 0.00827
-0.84%
$ 39.92 million $ 35.01 million
Jan 26, 9 PM $ 0.00834
-5.19%
$ 40.39 million $ 34.37 million
Jan 26, 8 PM $ 0.0088
-4.31%
$ 42.37 million $ 33.44 million
Jan 26, 7 PM $ 0.00918
+4.91%
$ 44.23 million $ 35.73 million
Jan 26, 6 PM $ 0.00875
-5.59%
$ 42.14 million $ 34.69 million
Jan 26, 5 PM $ 0.00927
+17.10%
$ 44.9 million $ 33.45 million
Jan 26, 4 PM $ 0.00792
+0.70%
$ 38.07 million $ 31.99 million
Jan 26, 3 PM $ 0.00786
-1.48%
$ 37.84 million $ 31.27 million
Jan 26, 2 PM $ 0.00796
+15.69%
$ 37.94 million $ 31.02 million
Jan 26, 1 PM $ 0.00688
-2.72%
$ 33.15 million $ 29.82 million
Jan 26, 12 PM $ 0.00708
-1.14%
$ 34.07 million $ 29.63 million
Jan 26, 11 AM $ 0.00716
-4.52%
$ 34.46 million $ 29.41 million
Jan 26, 10 AM $ 0.0075
-0.92%
$ 36.08 million $ 28.97 million
Jan 26, 9 AM $ 0.00757
+0.99%
$ 36.5 million $ 28.19 million
Jan 26, 8 AM $ 0.00749
-0.22%
$ 36.08 million $ 25.97 million
Jan 26, 7 AM $ 0.00751
+6.25%
$ 36.16 million $ 23.79 million
Jan 26, 6 AM $ 0.00708
+0.63%
$ 34.08 million $ 22.87 million
Jan 26, 5 AM $ 0.00703
-5.80%
$ 33.86 million $ 22.39 million
Jan 26, 4 AM $ 0.00747
+3.89%
$ 35.98 million $ 20.77 million
Jan 26, 3 AM $ 0.00719
+0.99%
$ 34.63 million $ 19.07 million
Jan 26, 2 AM $ 0.00712
+0.13%
$ 34.29 million $ 17.22 million
Jan 26, 1 AM $ 0.00709
+8.91%
$ 33.56 million $ 15.97 million
Jan 26, 12 AM $ 0.00651
-2.61%
$ 31.33 million $ 15.63 million
Jan 25, 11 PM $ 0.00668
+5.89%
$ 32.16 million $ 16.05 million
Jan 25, 10 PM $ 0.00631
-2.77%
$ 30.37 million $ 16.57 million
Jan 25, 9 PM $ 0.00649
+2.81%
$ 31.23 million $ 17.03 million
Jan 25, 8 PM $ 0.00631
+4.83%
$ 30.38 million $ 17.35 million
Jan 25, 7 PM $ 0.00602
-7.64%
$ 28.98 million $ 15.12 million
Jan 25, 6 PM $ 0.00653
+4.23%
$ 31.42 million $ 15.16 million
Jan 25, 5 PM $ 0.00626
-3.05%
$ 30.15 million $ 14.75 million
Jan 25, 4 PM $ 0.00646
-7.76%
$ 31.1 million $ 14.12 million
Jan 25, 3 PM $ 0.007
+0.56%
$ 33.46 million $ 14.09 million
Jan 25, 2 PM $ 0.00695
-1.71%
$ 33.48 million $ 13.95 million
Jan 25, 1 PM $ 0.00707
-0.11%
$ 34.06 million $ 13.86 million
Jan 25, 12 PM $ 0.00708
+2.33%
$ 34.11 million $ 14.08 million
Jan 25, 11 AM $ 0.00692
-2.09%
$ 33.33 million $ 14.07 million
Jan 25, 10 AM $ 0.00707
-0.99%
$ 34.22 million $ 14.23 million
Jan 25, 9 AM $ 0.00714
-0.35%
$ 34.39 million $ 14.5 million
Jan 25, 8 AM $ 0.00717
+1.44%
$ 33.8 million $ 14.3 million
Jan 25, 7 AM $ 0.00706
-6.48%
$ 34.02 million $ 14.51 million
Jan 25, 6 AM $ 0.00756
+5.82%
$ 36.39 million $ 14.77 million
Jan 25, 5 AM $ 0.00714
-6.18%
$ 34.54 million $ 14.72 million
Jan 25, 4 AM $ 0.00761
-3.93%
$ 36.65 million $ 14.81 million
Jan 25, 3 AM $ 0.00792
+0.12%
$ 38.15 million $ 14.74 million
Jan 25, 2 AM $ 0.00791
-2.28%
$ 38.09 million $ 15.1 million
Jan 25, 1 AM $ 0.0081
+0.54%
$ 39 million $ 15.06 million
Jan 25, 12 AM $ 0.00806
-4.82%
$ 38.81 million $ 14.76 million
Jan 24, 11 PM $ 0.00847
-0.82%
$ 40.77 million $ 14.32 million
Jan 24, 10 PM $ 0.00853
-3.00%
$ 41.09 million $ 14.04 million