Immunefi Historical Data

IMU Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00235
+0.08%
$ 11.24 million $ 1.25 million
May 5, 9 AM $ 0.00235
-0.40%
$ 11.23 million $ 1.25 million
May 5, 8 AM $ 0.00236
-0.32%
$ 11.28 million $ 1.25 million
May 5, 7 AM $ 0.00236
+0.74%
$ 11.28 million $ 1.25 million
May 5, 6 AM $ 0.00235
+0.33%
$ 11.23 million $ 1.25 million
May 5, 5 AM $ 0.00235
+0.02%
$ 11.23 million $ 1.27 million
May 5, 4 AM $ 0.00235
+0.32%
$ 11.23 million $ 1.29 million
May 5, 3 AM $ 0.00234
+0.02%
$ 11.19 million $ 1.29 million
May 5, 2 AM $ 0.00234
+0.33%
$ 11.19 million $ 1.29 million
May 5, 1 AM $ 0.00233
-2.37%
$ 11.29 million $ 1.3 million
May 5, 12 AM $ 0.00239
-0.29%
$ 11.56 million $ 1.26 million
May 4, 11 PM $ 0.0024
-0.64%
$ 11.6 million $ 1.26 million
May 4, 10 PM $ 0.00241
+0.29%
$ 11.67 million $ 1.24 million
May 4, 9 PM $ 0.0024
+0.27%
$ 11.64 million $ 1.25 million
May 4, 8 PM $ 0.0024
+0.07%
$ 11.61 million $ 1.23 million
May 4, 7 PM $ 0.0024
+0.03%
$ 11.6 million $ 1.23 million
May 4, 6 PM $ 0.00239
+0.26%
$ 11.6 million $ 1.23 million
May 4, 5 PM $ 0.00239
-0.31%
$ 11.57 million $ 1.23 million
May 4, 4 PM $ 0.0024
-0.04%
$ 11.6 million $ 1.23 million
May 4, 3 PM $ 0.0024
-0.31%
$ 11.61 million $ 1.22 million
May 4, 2 PM $ 0.0024
+0.00%
$ 11.64 million $ 1.22 million
May 4, 1 PM $ 0.0024
-0.06%
$ 11.64 million $ 1.22 million
May 4, 12 PM $ 0.00241
+0.44%
$ 11.65 million $ 1.22 million
May 4, 11 AM $ 0.0024
+0.73%
$ 11.6 million $ 1.22 million
May 4, 10 AM $ 0.00238
+0.66%
$ 11.51 million $ 1.25 million
May 4, 9 AM $ 0.00236
-1.10%
$ 11.44 million $ 1.26 million
May 4, 8 AM $ 0.00239
+1.09%
$ 11.57 million $ 1.18 million
May 4, 7 AM $ 0.00236
-0.33%
$ 11.44 million $ 1.18 million
May 4, 6 AM $ 0.00236
-3.49%
$ 11.4 million $ 1.2 million
May 4, 5 AM $ 0.00244
-0.92%
$ 11.82 million $ 1.19 million
May 4, 4 AM $ 0.00246
-0.75%
$ 11.93 million $ 1.19 million
May 4, 3 AM $ 0.00248
-0.01%
$ 12.02 million $ 1.19 million
May 4, 2 AM $ 0.00248
+1.72%
$ 12.02 million $ 1.16 million
May 4, 1 AM $ 0.00244
-0.03%
$ 11.82 million $ 1.15 million
May 4, 12 AM $ 0.00244
+0.13%
$ 11.82 million $ 1.15 million
May 3, 11 PM $ 0.00244
+0.09%
$ 11.8 million $ 1.16 million
May 3, 10 PM $ 0.00244
+0.63%
$ 11.79 million $ 1.15 million
May 3, 9 PM $ 0.00242
-0.77%
$ 11.72 million $ 1.15 million
May 3, 8 PM $ 0.00244
-0.46%
$ 11.81 million $ 1.16 million
May 3, 7 PM $ 0.00245
-0.78%
$ 11.86 million $ 1.15 million
May 3, 6 PM $ 0.00247
+0.00%
$ 11.96 million $ 1.15 million
May 3, 5 PM $ 0.00247
+0.07%
$ 11.96 million $ 1.15 million
May 3, 4 PM $ 0.00247
+0.31%
$ 11.95 million $ 1.15 million
May 3, 3 PM $ 0.00246
-0.36%
$ 11.91 million $ 1.16 million
May 3, 2 PM $ 0.00247
+0.65%
$ 11.96 million $ 1.16 million
May 3, 1 PM $ 0.00245
-0.04%
$ 11.88 million $ 1.17 million
May 3, 12 PM $ 0.00245
-3.04%
$ 11.88 million $ 1.19 million
May 3, 11 AM $ 0.00253
+1.64%
$ 12.26 million $ 1.18 million
May 3, 10 AM $ 0.00249
+0.29%
$ 12.06 million $ 1.16 million
May 3, 9 AM $ 0.00248
-0.69%
$ 12.02 million $ 1.16 million