Immunefi Historical Data

IMU Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00248
-0.69%
$ 12.02 million $ 1.16 million
May 3, 8 AM $ 0.0025
+0.46%
$ 12.11 million $ 1.18 million
May 3, 7 AM $ 0.00249
+0.41%
$ 12.05 million $ 1.18 million
May 3, 6 AM $ 0.00248
+1.60%
$ 12 million $ 1.17 million
May 3, 5 AM $ 0.00244
+0.04%
$ 11.81 million $ 1.17 million
May 3, 4 AM $ 0.00244
-0.01%
$ 11.81 million $ 1.17 million
May 3, 3 AM $ 0.00244
-0.33%
$ 11.81 million $ 1.17 million
May 3, 2 AM $ 0.00245
+0.31%
$ 11.85 million $ 1.17 million
May 3, 1 AM $ 0.00244
+0.03%
$ 11.81 million $ 1.18 million
May 3, 12 AM $ 0.00244
-1.26%
$ 11.81 million $ 1.17 million
May 2, 11 PM $ 0.00247
-0.02%
$ 11.96 million $ 1.17 million
May 2, 10 PM $ 0.00247
+0.69%
$ 11.96 million $ 1.18 million
May 2, 9 PM $ 0.00245
+1.28%
$ 11.88 million $ 1.18 million
May 2, 8 PM $ 0.00242
-0.70%
$ 11.73 million $ 1.17 million
May 2, 7 PM $ 0.00244
+0.40%
$ 11.81 million $ 1.18 million
May 2, 6 PM $ 0.00243
+0.06%
$ 11.77 million $ 1.19 million
May 2, 5 PM $ 0.00243
+0.45%
$ 11.76 million $ 1.19 million
May 2, 4 PM $ 0.00242
-1.25%
$ 11.71 million $ 1.18 million
May 2, 3 PM $ 0.00245
-0.46%
$ 11.86 million $ 1.18 million
May 2, 2 PM $ 0.00246
+0.30%
$ 11.91 million $ 1.18 million
May 2, 1 PM $ 0.00245
+0.79%
$ 11.88 million $ 1.17 million
May 2, 12 PM $ 0.00243
-1.37%
$ 11.78 million $ 1.15 million
May 2, 11 AM $ 0.00247
+0.65%
$ 11.95 million $ 1.18 million
May 2, 10 AM $ 0.00245
-2.54%
$ 11.87 million $ 1.18 million
May 2, 9 AM $ 0.00252
+3.81%
$ 12.18 million $ 1.17 million
May 2, 8 AM $ 0.00242
-0.72%
$ 11.73 million $ 1.15 million
May 2, 7 AM $ 0.00244
-0.34%
$ 11.82 million $ 1.16 million
May 2, 6 AM $ 0.00245
+1.94%
$ 11.86 million $ 1.16 million
May 2, 5 AM $ 0.0024
-0.04%
$ 11.63 million $ 1.16 million
May 2, 4 AM $ 0.0024
-0.36%
$ 11.63 million $ 1.16 million
May 2, 3 AM $ 0.00241
-3.09%
$ 11.68 million $ 1.16 million
May 2, 2 AM $ 0.00249
-0.03%
$ 12.05 million $ 1.16 million
May 2, 1 AM $ 0.00249
+0.28%
$ 12.05 million $ 1.16 million
May 2, 12 AM $ 0.00248
-0.26%
$ 12.02 million $ 1.17 million
May 1, 11 PM $ 0.00249
+0.29%
$ 12.05 million $ 1.17 million
May 1, 10 PM $ 0.00248
-0.75%
$ 12.02 million $ 1.17 million
May 1, 9 PM $ 0.0025
+0.38%
$ 12.11 million $ 1.17 million
May 1, 8 PM $ 0.00249
+0.70%
$ 12.06 million $ 1.17 million
May 1, 7 PM $ 0.00247
+2.98%
$ 11.98 million $ 1.17 million
May 1, 6 PM $ 0.0024
+0.33%
$ 11.63 million $ 1.14 million
May 1, 5 PM $ 0.00239
-0.33%
$ 11.59 million $ 1.15 million
May 1, 4 PM $ 0.0024
+1.39%
$ 11.63 million $ 1.15 million
May 1, 3 PM $ 0.00237
-0.06%
$ 11.47 million $ 1.15 million
May 1, 2 PM $ 0.00237
-0.45%
$ 11.48 million $ 1.15 million
May 1, 1 PM $ 0.00238
+0.00%
$ 11.53 million $ 1.15 million
May 1, 12 PM $ 0.00238
+0.99%
$ 11.53 million $ 1.17 million
May 1, 11 AM $ 0.00236
+0.75%
$ 11.42 million $ 1.17 million
May 1, 10 AM $ 0.00234
+0.01%
$ 11.33 million $ 1.19 million
May 1, 9 AM $ 0.00234
+0.33%
$ 11.33 million $ 1.19 million
May 1, 8 AM $ 0.00232
-0.61%
$ 11.25 million $ 1.19 million