Prime-X1 Historical Data

PXI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0115
-21.00%
$ -- $ 119,118
Dec 11 $ 0.0124
+10.65%
$ -- $ 117,590
Dec 4 $ 0.0111
+72.80%
$ -- $ 94,244
Nov 27 $ 0.00615
+18.46%
$ -- $ 70,669
Nov 20 $ 0.00485
+5.36%
$ -- $ 57,106
Nov 13 $ 0.00444
+28.25%
$ -- $ 49,081
Nov 6 $ 0.00315
-19.04%
$ -- $ 50,079
Oct 30 $ 0.0033
+12.65%
$ -- $ 46,228
Oct 23 $ 0.0028
-19.74%
$ -- $ 40,519
Oct 16 $ 0.00323
-38.82%
$ -- $ 39,845
Oct 9 $ 0.00563
-26.43%
$ -- $ 35,184
Oct 2 $ 0.00826
+26.98%
$ -- $ 30,302
Sep 25 $ 0.00636
+38.70%
$ -- $ 28,099
Sep 18 $ 0.00437
+0.22%
$ -- $ 26,578
Sep 11 $ 0.00461
-13.07%
$ -- $ 27,287
Sep 4 $ 0.00549
-14.15%
$ -- $ 31,075
Aug 28 $ 0.00701
-27.55%
$ -- $ 31,812
Aug 21 $ 0.0109
+1.16%
$ -- $ 29,001
Aug 14 $ 0.0113
-18.57%
$ -- $ 29,839
Aug 7 $ 0.0131
+88.47%
$ -- $ 25,194
Jul 31 $ 0.00659
-19.76%
$ -- $ 20,534
Jul 24 $ 0.00584
-41.98%
$ -- $ 18,904
Jul 17 $ 0.0101
+55.25%
$ -- $ 17,970
Jul 10 $ 0.00488
-45.77%
$ -- $ 15,557
Jul 3 $ 0.00831
+115.42%
$ -- $ 18,022
Jun 26 $ 0.00246
-0.45%
$ -- $ 17,608
Jun 19 $ 0.00236
-5.89%
$ -- $ 18,614
Jun 12 $ 0.00246
-21.44%
$ -- $ 17,983
Jun 5 $ 0.00351
+45.78%
$ -- $ 19,751
May 29 $ 0.00268
+60.91%
$ -- $ 16,749
May 22 $ 0.00166
-19.26%
$ -- $ 15,636
May 15 $ 0.00198
+19.60%
$ -- $ 13,167
May 8 $ 0.00172
+6.44%
$ -- $ 12,156
May 1 $ 0.00151
+9.83%
$ -- $ 10,472
Apr 24 $ 0.00131
+8.26%
$ -- $ 9,150
Apr 17 $ 0.00121
+4.66%
$ -- $ 8,593
Apr 10 $ 0.00114
-2.56%
$ -- $ 8,347
Apr 3 $ 0.00117
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00106
+4.93%
$ -- $ 7,432
Mar 20 $ 0.00094
-7.44%
$ -- $ 7,124
Mar 13 $ 0.000992
-43.19%
$ -- $ 7,973
Mar 6 $ 0.00159
-34.01%
$ -- $ 8,365
Feb 27 $ 0.0024
-12.11%
$ -- $ 8,675
Feb 20 $ 0.00233
+20.15%
$ -- $ 7,986
Feb 13 $ 0.00229
+35.97%
$ -- $ 7,194
Feb 6 $ 0.00218
+41.96%
$ -- $ 7,111
Jan 30 $ 0.00147
+42.87%
$ -- $ 6,934
Jan 23 $ 0.000997
+28.80%
$ -- $ 6,376
Jan 16 $ 0.000855
+43.44%
$ -- $ 6,226
Jan 9 $ 0.0006
-26.78%
$ -- $ 5,865