Music by Virtuals Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000128
+0.00%
$ 127,473 $ 51
Today, at 1 AM $ 0.000128
+0.00%
$ 127,473 $ 51
Yesterday, at 1 AM $ 0.000128
+0.00%
$ 128,163 $ 261
Yesterday, at 12 AM $ 0.000129
+0.07%
$ 128,474 $ 231
Jun 5, 7 AM $ 0.00013
+0.00%
$ 129,484 $ 486
Jun 5, 3 AM $ 0.000139
+0.00%
$ 138,524 $ 354
Jun 4, 10 PM $ 0.000141
+1.58%
$ 140,308 $ 73
Jun 4, 1 PM $ 0.000144
+0.01%
$ 143,698 $ 89
Jun 4, 5 AM $ 0.00015
+0.00%
$ -- $ 351
Jun 3, 1 PM $ 0.000161
+0.00%
$ 160,660 $ 244
Jun 3, 12 PM $ 0.000161
+0.00%
$ 160,555 $ 243
Jun 2, 8 PM $ 0.00016
+0.00%
$ 159,863 $ 329
Jun 2, 11 AM $ 0.000168
+0.00%
$ 167,739 $ 1,142
Jun 1, 7 PM $ 0.000171
+0.47%
$ 170,431 $ 1,122
Jun 1, 6 PM $ 0.000171
+1.62%
$ 170,341 $ 1,101
Jun 1, 5 PM $ 0.000166
-0.62%
$ 165,456 $ 1,037
Jun 1, 3 AM $ 0.00016
+0.00%
$ 159,636 $ 27
May 31, 2 PM $ 0.000156
+0.00%
$ -- $ 7
May 29, 5 AM $ 0.00016
-1.52%
$ 159,371 $ 660
May 28, 6 PM $ 0.000159
+0.00%
$ 158,284 $ 1,436
May 28, 1 PM $ 0.00016
+0.00%
$ 159,850 $ 2
May 28, 4 AM $ 0.000151
-0.71%
$ 151,060 $ 982
May 28, 2 AM $ 0.000163
+0.00%
$ 162,937 $ 430
May 27, 11 PM $ 0.000166
+0.00%
$ 165,632 $ 145
May 27, 12 PM $ 0.000183
+0.00%
$ 182,800 $ 258
May 26, 2 PM $ 0.000187
+0.61%
$ 186,665 $ 554
May 26, 11 AM $ 0.000187
+0.48%
$ 186,241 $ 379
May 26, 9 AM $ 0.000181
+1.30%
$ 180,494 $ 430
May 26, 8 AM $ 0.000179
+2.81%
$ 178,519 $ 318
May 25, 9 PM $ 0.000177
+0.00%
$ 176,712 $ 511
May 25, 10 AM $ 0.000177
+0.69%
$ 176,439 $ 520
May 25, 8 AM $ 0.000171
+0.00%
$ 170,753 $ 82
May 24, 8 PM $ 0.000173
+0.00%
$ 172,240 $ 492
May 24, 7 PM $ 0.000173
+0.00%
$ 172,856 $ 483
May 24, 6 PM $ 0.000173
-0.01%
$ 172,703 $ 458
May 24, 3 PM $ 0.000173
+0.00%
$ 172,574 $ 436
May 23, 10 PM $ 0.000178
-1.20%
$ 177,660 $ 351
May 23, 9 PM $ 0.00018
+0.08%
$ 179,791 $ 1
May 22, 11 PM $ 0.000165
+0.00%
$ 164,642 $ 1,381
May 22, 5 PM $ 0.000183
+1.11%
$ 182,845 $ 1,488
May 22, 4 PM $ 0.000181
-0.28%
$ 180,521 $ 1,492
May 22, 8 AM $ 0.000175
-2.69%
$ 174,432 $ 56
May 22, 7 AM $ 0.000179
+0.00%
$ 178,265 $ 6
May 22, 4 AM $ 0.000176
+0.00%
$ 175,837 $ 5
May 21, 9 AM $ 0.000171
+0.00%
$ 170,590 $ 6
May 19, 2 PM $ 0.000165
+0.00%
$ 164,875 $ 86
May 19, 12 AM $ 0.000168
+0.49%
$ 167,753 $ 160
May 18, 12 PM $ 0.000162
+0.00%
$ 161,570 $ 70
May 18, 11 AM $ 0.00016
-0.25%
$ 159,121 $ 70
May 16, 6 PM $ 0.000169
+0.00%
$ 168,680 $ 92
Download