Music by Virtuals Historical Data

MUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000471
+0.00%
$ 470,237 $ 3,151
Jan 24, 7 AM $ 0.000473
-0.51%
$ 471,941 $ 3,034
Jan 24, 5 AM $ 0.000474
+0.70%
$ 472,375 $ 2,343
Jan 24, 4 AM $ 0.00047
+1.55%
$ 468,978 $ 1,904
Jan 24, 3 AM $ 0.000449
+0.00%
$ 448,330 $ 1,484
Jan 24, 2 AM $ 0.000457
+0.21%
$ 455,898 $ 5,093
Jan 24, 1 AM $ 0.000455
+0.18%
$ 453,894 $ 5,081
Jan 24, 12 AM $ 0.000454
+1.53%
$ 453,135 $ 4,588
Jan 23, 10 PM $ 0.000447
+0.00%
$ 445,641 $ 3,505
Jan 23, 9 PM $ 0.000448
+1.16%
$ 446,704 $ 3,505
Jan 23, 8 PM $ 0.000442
-2.03%
$ 441,269 $ 3,494
Jan 23, 7 PM $ 0.000451
-2.57%
$ 450,291 $ 3,335
Jan 23, 6 PM $ 0.000457
+0.00%
$ 456,001 $ 3,350
Jan 23, 5 PM $ 0.000457
-1.80%
$ 456,001 $ 3,350
Jan 23, 2 PM $ 0.000468
+0.28%
$ 466,734 $ 2,898
Jan 23, 1 PM $ 0.000467
+0.00%
$ 466,276 $ 2,312
Jan 23, 12 PM $ 0.000466
+0.13%
$ 465,061 $ 2,209
Jan 23, 10 AM $ 0.000474
+0.00%
$ 472,540 $ 2,202
Jan 23, 9 AM $ 0.000471
-0.51%
$ 470,186 $ 2,210
Jan 23, 8 AM $ 0.000476
+0.33%
$ 475,159 $ 2,211
Jan 23, 7 AM $ 0.000475
-1.40%
$ 473,694 $ 2,031
Jan 23, 6 AM $ 0.000484
+0.00%
$ 482,744 $ 1,834
Jan 23, 5 AM $ 0.000485
+0.76%
$ 483,353 $ 1,809
Jan 23, 4 AM $ 0.00048
-2.06%
$ 479,272 $ 1,602
Jan 23, 3 AM $ 0.000486
+0.00%
$ 484,682 $ 18,522
Jan 23, 2 AM $ 0.000486
-0.43%
$ 484,682 $ 18,673
Jan 23, 1 AM $ 0.000488
+3.17%
$ 486,783 $ 17,632
Jan 23, 12 AM $ 0.000484
+0.00%
$ 483,311 $ 17,991
Jan 22, 11 PM $ 0.000488
+0.00%
$ 487,251 $ 17,606
Jan 22, 7 PM $ 0.000478
-0.97%
$ 476,808 $ 17,767
Jan 22, 6 PM $ 0.000482
+1.11%
$ 481,313 $ 17,731
Jan 22, 5 PM $ 0.000475
+0.00%
$ 474,176 $ 17,313
Jan 22, 4 PM $ 0.000475
+0.00%
$ 474,175 $ 17,312
Jan 19, 1 PM $ 0.000512
+0.00%
$ 510,594 $ 2,891
Jan 19, 12 PM $ 0.000513
-1.06%
$ 511,609 $ 2,919
Jan 19, 11 AM $ 0.000517
-0.04%
$ 515,719 $ 2,903
Jan 19, 8 AM $ 0.000524
+1.49%
$ 523,132 $ 2,551
Jan 19, 7 AM $ 0.000518
+0.00%
$ 517,094 $ 2,325
Jan 19, 5 AM $ 0.000528
+0.00%
$ 527,082 $ 2,140
Jan 19, 4 AM $ 0.000533
+0.00%
$ 531,521 $ 2,049
Jan 19, 3 AM $ 0.000529
+0.12%
$ 528,039 $ 1,850
Jan 19, 2 AM $ 0.000524
+0.00%
$ 522,534 $ 4,763
Jan 19, 1 AM $ 0.000524
+0.79%
$ 522,534 $ 4,520
Jan 19, 12 AM $ 0.000521
+2.27%
$ 519,497 $ 4,523
Jan 18, 10 PM $ 0.000557
+0.00%
$ 555,733 $ 3,092
Jan 18, 9 PM $ 0.000557
+0.00%
$ 555,877 $ 2,709
Jan 18, 5 PM $ 0.000563
+0.00%
$ 561,405 $ 0.01
Jan 18, 11 AM $ 0.000558
+0.00%
$ 556,295 $ 2,504
Jan 18, 10 AM $ 0.000564
+0.00%
$ 562,521 $ 2,300
Jan 18, 9 AM $ 0.000564
+0.00%
$ 562,521 $ 2,286