Music by Virtuals Historical Data

MUSIC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000618
+0.73%
$ 616,691 $ 48,751
Jan 12, 12 PM $ 0.000614
+0.14%
$ 612,248 $ 47,477
Jan 12, 11 AM $ 0.000613
+1.20%
$ 611,415 $ 47,407
Jan 12, 10 AM $ 0.000607
+0.05%
$ 605,667 $ 47,355
Jan 12, 9 AM $ 0.000606
+0.51%
$ 604,274 $ 47,270
Jan 12, 8 AM $ 0.000612
-0.34%
$ 610,156 $ 47,676
Jan 12, 7 AM $ 0.000621
+0.23%
$ 619,831 $ 48,416
Jan 12, 6 AM $ 0.000617
+0.33%
$ 615,815 $ 46,749
Jan 12, 5 AM $ 0.000616
-0.53%
$ 614,855 $ 47,400
Jan 12, 4 AM $ 0.000614
-0.29%
$ 612,953 $ 47,259
Jan 12, 3 AM $ 0.000618
+0.11%
$ 616,135 $ 47,312
Jan 12, 2 AM $ 0.00061
-0.48%
$ 608,438 $ 45,981
Jan 12, 1 AM $ 0.000615
+0.55%
$ 613,712 $ 45,855
Jan 12, 12 AM $ 0.000612
+3.48%
$ 610,551 $ 45,367
Jan 11, 11 PM $ 0.000592
-0.22%
$ 591,004 $ 41,294
Jan 11, 10 PM $ 0.000594
-0.13%
$ 592,949 $ 41,340
Jan 11, 9 PM $ 0.000595
+0.29%
$ 593,846 $ 40,825
Jan 11, 8 PM $ 0.000593
-2.17%
$ 591,888 $ 40,372
Jan 11, 7 PM $ 0.000602
-0.24%
$ 600,609 $ 40,167
Jan 11, 6 PM $ 0.000604
-1.21%
$ 602,106 $ 40,058
Jan 11, 5 PM $ 0.000609
+0.68%
$ 607,242 $ 39,891
Jan 11, 4 PM $ 0.00061
+1.82%
$ 608,616 $ 39,375
Jan 11, 3 PM $ 0.0006
-0.94%
$ 598,492 $ 39,092
Jan 11, 2 PM $ 0.000599
-0.95%
$ 598,000 $ 38,637
Jan 11, 1 PM $ 0.000607
+0.00%
$ 605,072 $ 38,455
Jan 11, 12 PM $ 0.000606
+0.41%
$ 604,218 $ 38,464
Jan 11, 11 AM $ 0.000603
+1.52%
$ 601,676 $ 38,206
Jan 11, 10 AM $ 0.000588
-1.66%
$ 586,310 $ 36,309
Jan 11, 8 AM $ 0.000609
+2.73%
$ 607,353 $ 37,379
Jan 11, 7 AM $ 0.000594
+1.14%
$ 592,195 $ 36,062
Jan 11, 6 AM $ 0.000585
-0.26%
$ 583,763 $ 36,305
Jan 11, 1 AM $ 0.000569
+0.00%
$ 567,390 $ 34,520
Jan 10, 7 PM $ 0.000576
+0.27%
$ 574,678 $ 34,282
Jan 10, 6 PM $ 0.000573
+0.00%
$ 571,180 $ 34,471
Jan 10, 4 PM $ 0.000578
+0.09%
$ 576,250 $ 34,427
Jan 10, 3 PM $ 0.000586
+0.00%
$ 584,337 $ 34,920
Jan 10, 2 PM $ 0.000587
-0.23%
$ 585,118 $ 34,989
Jan 10, 12 PM $ 0.000592
+0.83%
$ 590,176 $ 34,888
Jan 10, 11 AM $ 0.000586
-2.64%
$ 584,119 $ 34,863
Jan 10, 10 AM $ 0.000601
+2.53%
$ 599,530 $ 34,654
Jan 10, 8 AM $ 0.000581
+0.04%
$ 579,461 $ 33,616
Jan 10, 7 AM $ 0.00058
-1.37%
$ 579,096 $ 33,880
Jan 10, 5 AM $ 0.000582
+0.11%
$ 580,269 $ 34,911
Jan 10, 4 AM $ 0.000582
+0.06%
$ 580,225 $ 34,815
Jan 10, 2 AM $ 0.000594
+0.26%
$ 592,888 $ 35,737
Jan 10, 1 AM $ 0.000594
+0.03%
$ 592,701 $ 35,770
Jan 10, 12 AM $ 0.0006
+0.00%
$ 598,308 $ 35,966
Jan 9, 11 PM $ 0.0006
+1.31%
$ 598,453 $ 34,109
Jan 9, 10 PM $ 0.000587
+0.00%
$ 585,811 $ 34,050
Jan 9, 8 PM $ 0.000578
-0.11%
$ 576,697 $ 33,402