Music by Virtuals Historical Data

MUSIC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000428
+0.00%
$ 426,938 $ 51,602
Dec 29, 12 AM $ 0.000426
+0.00%
$ 424,582 $ 45,568
Dec 28, 6 PM $ 0.000434
+0.00%
$ 432,681 $ 52,507
Dec 28, 5 PM $ 0.000436
+0.26%
$ 434,569 $ 52,134
Dec 28, 4 PM $ 0.000434
-1.31%
$ 433,272 $ 52,237
Dec 28, 1 PM $ 0.00044
-1.58%
$ 438,923 $ 52,400
Dec 28, 10 AM $ 0.000443
-0.94%
$ 442,411 $ 52,002
Dec 28, 8 AM $ 0.00044
+1.36%
$ 439,305 $ 49,882
Dec 28, 2 AM $ 0.000437
+0.00%
$ 435,821 $ 43,387
Dec 27, 6 PM $ 0.000433
+0.00%
$ 432,407 $ 49,626
Dec 27, 5 PM $ 0.000433
+0.00%
$ 431,567 $ 42,976
Dec 27, 3 AM $ 0.00043
+0.24%
$ 428,980 $ 42,742
Dec 26, 6 PM $ 0.000423
+0.00%
$ 422,173 $ 48,136
Dec 26, 4 PM $ 0.000421
+0.00%
$ 420,105 $ 50,107
Dec 26, 1 PM $ 0.000438
+1.34%
$ 437,343 $ 49,441
Dec 26, 9 AM $ 0.000427
-1.17%
$ 425,544 $ 48,808
Dec 26, 8 AM $ 0.000432
+0.73%
$ 430,619 $ 48,868
Dec 26, 7 AM $ 0.000429
-0.26%
$ 428,222 $ 48,548
Dec 26, 6 AM $ 0.000431
+0.88%
$ 429,920 $ 48,639
Dec 26, 5 AM $ 0.000427
+3.96%
$ 426,242 $ 48,646
Dec 26, 4 AM $ 0.000411
+2.50%
$ 409,785 $ 44,101
Dec 26, 3 AM $ 0.000402
+0.00%
$ 400,657 $ 42,524
Dec 26, 2 AM $ 0.000402
-1.57%
$ 401,498 $ 42,521
Dec 26, 1 AM $ 0.000396
+0.77%
$ 394,885 $ 40,847
Dec 26, 12 AM $ 0.000393
+0.00%
$ 392,096 $ 41,216
Dec 25, 11 PM $ 0.000397
-2.27%
$ 395,682 $ 41,268
Dec 25, 10 PM $ 0.000408
-3.33%
$ 407,021 $ 42,477
Dec 25, 7 PM $ 0.000406
-0.52%
$ 404,973 $ 40,714
Dec 25, 4 PM $ 0.000412
+0.40%
$ 410,833 $ 40,200
Dec 25, 2 PM $ 0.00041
-0.08%
$ 408,573 $ 40,399
Dec 25, 9 AM $ 0.000413
+0.00%
$ 411,738 $ 40,276
Dec 25, 8 AM $ 0.000412
+1.42%
$ 410,922 $ 39,583
Dec 25, 7 AM $ 0.000407
-0.07%
$ 406,355 $ 39,534
Dec 25, 6 AM $ 0.000408
+0.44%
$ 406,673 $ 39,748
Dec 25, 5 AM $ 0.000406
+3.35%
$ 404,615 $ 38,388
Dec 25, 4 AM $ 0.000392
+0.42%
$ 391,249 $ 35,982
Dec 25, 3 AM $ 0.000392
+0.00%
$ 390,679 $ 33,077
Dec 24, 9 PM $ 0.000387
+0.00%
$ 386,332 $ 35,154
Dec 24, 7 PM $ 0.000384
-0.51%
$ 383,237 $ 35,167
Dec 24, 6 PM $ 0.000386
-0.02%
$ 384,679 $ 35,289
Dec 24, 5 PM $ 0.000389
-0.71%
$ 388,377 $ 35,067
Dec 24, 4 PM $ 0.000386
+0.00%
$ 385,472 $ 34,115
Dec 24, 3 PM $ 0.000387
-5.83%
$ 385,640 $ 34,520
Dec 24, 1 PM $ 0.000383
-0.01%
$ 382,221 $ 30,903
Dec 24, 12 PM $ 0.000384
+0.00%
$ 382,926 $ 30,599
Dec 24, 11 AM $ 0.000382
+0.00%
$ 380,728 $ 30,597
Dec 24, 10 AM $ 0.000382
+2.14%
$ 380,707 $ 30,356
Dec 24, 9 AM $ 0.000373
+0.00%
$ 371,822 $ 29,421
Dec 24, 8 AM $ 0.000373
+6.24%
$ 371,929 $ 29,307
Dec 24, 7 AM $ 0.00035
+3.17%
$ 348,903 $ 22,939