Music by Virtuals Historical Data

MUSIC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000335
-0.40%
$ 334,479 $ 80,552
Dec 18, 11 AM $ 0.000337
-0.37%
$ 337,777 $ 76,826
Dec 18, 10 AM $ 0.000339
-2.69%
$ 338,170 $ 75,887
Dec 18, 9 AM $ 0.000349
+5.03%
$ 347,665 $ 77,137
Dec 18, 8 AM $ 0.000333
-0.03%
$ 332,453 $ 67,648
Dec 18, 2 AM $ 0.000321
+0.42%
$ 320,657 $ 59,703
Dec 18, 12 AM $ 0.000315
+0.03%
$ 314,657 $ 58,633
Dec 17, 7 PM $ 0.000319
-1.36%
$ 318,209 $ 59,115
Dec 17, 6 PM $ 0.000324
-0.05%
$ 322,781 $ 60,339
Dec 17, 5 PM $ 0.000324
+3.98%
$ 322,919 $ 61,561
Dec 17, 4 PM $ 0.000366
-4.56%
$ 365,492 $ 59,195
Dec 17, 3 PM $ 0.000395
+10.40%
$ 393,947 $ 59,153
Dec 17, 1 PM $ 0.000337
+0.24%
$ 336,415 $ 43,814
Dec 17, 11 AM $ 0.000335
+0.00%
$ 334,685 $ 43,313
Dec 17, 8 AM $ 0.000335
+0.00%
$ 334,385 $ 42,794
Dec 17, 6 AM $ 0.000332
+0.75%
$ 331,498 $ 42,472
Dec 17, 5 AM $ 0.000336
+0.00%
$ 335,573 $ 43,521
Dec 17, 4 AM $ 0.000338
+0.00%
$ 337,451 $ 43,616
Dec 17, 3 AM $ 0.000339
-0.08%
$ 338,188 $ 43,785
Dec 17, 12 AM $ 0.00033
+0.00%
$ 329,458 $ 42,021
Dec 16, 11 PM $ 0.000328
+0.54%
$ 327,202 $ 41,925
Dec 16, 8 PM $ 0.000323
+0.00%
$ -- $ 40,998
Dec 16, 7 PM $ 0.000323
-1.10%
$ 321,758 $ 41,377
Dec 16, 6 PM $ 0.000325
-1.85%
$ 324,693 $ 41,215
Dec 16, 7 AM $ 0.00033
+0.00%
$ 329,614 $ 41,185
Dec 16, 6 AM $ 0.00033
-1.94%
$ 328,971 $ 41,215
Dec 16, 5 AM $ 0.000336
+0.52%
$ 334,912 $ 40,387
Dec 15, 11 PM $ 0.000346
+1.25%
$ 344,866 $ 41,588
Dec 15, 10 PM $ 0.00032
+0.00%
$ 319,448 $ 41,948
Dec 15, 8 PM $ 0.000352
+0.00%
$ 351,162 $ 41,948
Dec 15, 7 PM $ 0.000352
+1.48%
$ 351,460 $ 41,893
Dec 15, 6 PM $ 0.000347
+6.19%
$ 346,342 $ 40,543
Dec 15, 5 PM $ 0.000327
+0.51%
$ 326,631 $ 37,213
Dec 15, 4 PM $ 0.000326
-2.32%
$ 325,185 $ 36,885
Dec 15, 3 PM $ 0.000335
-3.16%
$ 334,325 $ 37,417
Dec 15, 11 AM $ 0.000359
-0.98%
$ 358,617 $ 39,737
Dec 14, 10 PM $ 0.000359
+1.36%
$ 358,549 $ 39,176
Dec 14, 9 PM $ 0.000355
-9.27%
$ 353,725 $ 37,193
Dec 14, 6 PM $ 0.00037
+0.00%
$ 368,789 $ 39,076
Dec 14, 4 PM $ 0.000373
+0.00%
$ 371,878 $ 39,230
Dec 14, 12 PM $ 0.000374
+0.58%
$ 373,424 $ 38,955
Dec 14, 11 AM $ 0.000372
-2.45%
$ 371,112 $ 39,794
Dec 14, 10 AM $ 0.000381
-0.69%
$ 379,979 $ 39,748
Dec 14, 8 AM $ 0.000388
+0.02%
$ 386,840 $ 40,165
Dec 14, 7 AM $ 0.000388
-0.62%
$ 386,763 $ 40,322
Dec 14, 6 AM $ 0.00039
+0.00%
$ 389,356 $ 40,471
Dec 14, 5 AM $ 0.0004
+0.00%
$ 399,342 $ 40,474
Dec 14, 4 AM $ 0.0004
+0.81%
$ 399,367 $ 39,815
Dec 14, 3 AM $ 0.000397
+0.49%
$ 396,198 $ 39,417
Dec 14, 2 AM $ 0.000395
+1.30%
$ 393,841 $ 39,333