Music by Virtuals Historical Data

MUSIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000391
+0.33%
$ 390,383 $ 38,541
Dec 13, 7 PM $ 0.000389
+0.00%
$ 388,405 $ 38,400
Dec 13, 6 PM $ 0.000389
+0.00%
$ 388,373 $ 37,569
Dec 13, 2 PM $ 0.000381
-0.01%
$ 379,947 $ 37,339
Dec 13, 9 AM $ 0.000377
+0.00%
$ 375,859 $ 36,266
Dec 13, 5 AM $ 0.000375
+0.00%
$ 374,223 $ 36,265
Dec 13, 4 AM $ 0.000375
+0.00%
$ 374,211 $ 36,305
Dec 13, 2 AM $ 0.000379
+0.00%
$ 378,544 $ 36,303
Dec 13, 1 AM $ 0.00038
+0.00%
$ 378,596 $ 35,999
Dec 12, 10 PM $ 0.000377
+0.00%
$ 375,717 $ 35,879
Dec 12, 9 PM $ 0.000375
+0.00%
$ 374,537 $ 35,879
Dec 12, 7 PM $ 0.000379
-0.03%
$ 377,998 $ 35,961
Dec 12, 6 PM $ 0.00038
+0.63%
$ 378,791 $ 35,927
Dec 12, 5 PM $ 0.000378
+1.51%
$ 377,571 $ 35,849
Dec 12, 4 PM $ 0.000373
-3.90%
$ 371,967 $ 33,640
Dec 12, 3 PM $ 0.000388
-7.19%
$ 386,777 $ 33,328
Dec 12, 2 PM $ 0.000415
-10.87%
$ 413,615 $ 34,249
Dec 12, 10 AM $ 0.000418
+1.01%
$ 416,963 $ 33,565
Dec 12, 9 AM $ 0.000416
+0.00%
$ 414,838 $ 36,732
Dec 12, 12 AM $ 0.000553
+0.00%
$ 551,928 $ 32,791
Dec 11, 11 PM $ 0.000493
+17.97%
$ 492,278 $ 32,790
Dec 11, 10 PM $ 0.000418
+0.40%
$ 417,287 $ 32,790
Dec 11, 9 PM $ 0.000418
+0.00%
$ 417,037 $ 32,038
Dec 11, 8 PM $ 0.000409
+0.00%
$ 407,541 $ 35,833
Dec 11, 12 PM $ 0.000405
+0.00%
$ 404,361 $ 35,227
Dec 11, 6 AM $ 0.000401
+0.95%
$ 400,465 $ 31,509
Dec 11, 3 AM $ 0.000396
-0.78%
$ 395,405 $ 31,265
Dec 11, 12 AM $ 0.000404
-8.19%
$ 403,240 $ 31,505
Dec 10, 11 PM $ 0.000441
-0.01%
$ 439,536 $ 30,180
Dec 10, 10 PM $ 0.000446
-2.66%
$ 445,314 $ 30,502
Dec 10, 9 PM $ 0.000459
-2.77%
$ 457,484 $ 31,013
Dec 10, 7 PM $ 0.00046
+0.00%
$ 458,745 $ 30,590
Dec 10, 6 PM $ 0.000454
-1.21%
$ 452,611 $ 30,580
Dec 10, 4 PM $ 0.000453
+0.00%
$ 452,186 $ 30,361
Dec 10, 3 PM $ 0.000457
-0.43%
$ 455,981 $ 30,487
Dec 10, 12 PM $ 0.000452
+0.42%
$ 450,553 $ 29,831
Dec 10, 10 AM $ 0.000453
+0.88%
$ 451,809 $ 29,522
Dec 10, 9 AM $ 0.000449
+2.31%
$ 448,051 $ 28,072
Dec 10, 8 AM $ 0.000439
+0.00%
$ 438,225 $ 28,653
Dec 10, 6 AM $ 0.000449
+1.10%
$ 447,646 $ 28,353
Dec 10, 5 AM $ 0.000443
+0.00%
$ 441,458 $ 27,434
Dec 10, 4 AM $ 0.000443
-5.22%
$ 441,990 $ 27,371
Dec 10, 3 AM $ 0.000466
+0.00%
$ 465,110 $ 26,093
Dec 10, 2 AM $ 0.000466
-3.88%
$ 465,110 $ 26,055
Dec 10, 1 AM $ 0.000512
+0.00%
$ 510,936 $ 18,446
Dec 10, 12 AM $ 0.000512
+1.43%
$ 511,034 $ 18,446
Dec 9, 11 PM $ 0.000509
+1.38%
$ 507,355 $ 18,314
Dec 9, 10 PM $ 0.000501
-1.23%
$ 500,158 $ 18,314
Dec 9, 7 PM $ 0.000521
-1.24%
$ 520,097 $ 18,984
Dec 9, 6 PM $ 0.000525
+0.37%
$ 523,893 $ 18,910