Music by Virtuals Historical Data

MUSIC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000508
+0.00%
$ 506,692 $ 270,754
Dec 1, 11 PM $ 0.000512
+0.06%
$ 510,306 $ 270,753
Dec 1, 10 PM $ 0.000512
+0.22%
$ 510,509 $ 270,141
Dec 1, 9 PM $ 0.000511
+3.02%
$ 509,685 $ 264,055
Dec 1, 7 PM $ 0.000501
+2.30%
$ 499,357 $ 257,572
Dec 1, 6 PM $ 0.000486
-2.54%
$ 484,770 $ 255,245
Dec 1, 5 PM $ 0.000486
-5.73%
$ 485,196 $ 257,276
Dec 1, 4 PM $ 0.000518
-0.40%
$ 516,731 $ 268,378
Dec 1, 3 PM $ 0.000518
-3.80%
$ 516,437 $ 274,557
Dec 1, 2 PM $ 0.000538
-0.58%
$ 536,847 $ 271,969
Dec 1, 1 PM $ 0.000534
+4.37%
$ 532,247 $ 268,855
Dec 1, 12 PM $ 0.00052
+2.24%
$ 518,989 $ 262,950
Dec 1, 11 AM $ 0.000505
+1.00%
$ 503,320 $ 252,350
Dec 1, 10 AM $ 0.000492
-6.27%
$ 490,959 $ 260,645
Dec 1, 9 AM $ 0.000525
+1.10%
$ 524,145 $ 257,633
Dec 1, 8 AM $ 0.000517
+0.00%
$ 516,221 $ 249,807
Dec 1, 6 AM $ 0.000509
+0.52%
$ 508,260 $ 248,724
Dec 1, 4 AM $ 0.00051
-0.54%
$ 508,941 $ 250,344
Dec 1, 3 AM $ 0.000513
-3.09%
$ 511,853 $ 258,561
Dec 1, 2 AM $ 0.00053
-9.70%
$ 528,349 $ 252,330
Dec 1, 1 AM $ 0.000587
+1.14%
$ 585,732 $ 270,161
Download