Music by Virtuals Historical Data

MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000163
-0.05%
$ 162,559 $ 1,646
Apr 27, 7 PM $ 0.000171
-0.80%
$ 170,766 $ 103
Apr 25, 7 PM $ 0.000175
+0.00%
$ 174,503 $ 361
Apr 25, 12 AM $ 0.000181
+0.00%
$ 180,428 $ 6
Apr 22, 2 PM $ 0.00018
+0.00%
$ 179,253 $ 1,478
Apr 22, 8 AM $ 0.000181
+0.00%
$ 180,263 $ 1,602
Apr 21, 10 PM $ 0.00017
+0.00%
$ 170,015 $ 1,408
Apr 21, 6 PM $ 0.000169
+0.00%
$ 168,730 $ 547
Apr 21, 10 AM $ 0.000175
+0.00%
$ 174,750 $ 852
Apr 21, 12 AM $ 0.000176
-0.05%
$ 175,348 $ 832
Apr 20, 5 PM $ 0.000174
+0.00%
$ 173,397 $ 647
Apr 20, 1 PM $ 0.000179
+0.00%
$ 178,409 $ 871
Apr 19, 8 PM $ 0.000177
+2.26%
$ 176,828 $ 772
Apr 19, 3 PM $ 0.000178
+0.00%
$ 177,567 $ 700
Apr 19, 1 PM $ 0.000181
-1.26%
$ 180,629 $ 450
Apr 19, 2 AM $ 0.000183
+0.00%
$ 182,271 $ 486
Apr 19, 1 AM $ 0.000183
-0.10%
$ 182,301 $ 831
Apr 19, 12 AM $ 0.000184
-0.30%
$ 183,463 $ 783
Apr 18, 6 PM $ 0.00019
+0.23%
$ 189,360 $ 948
Apr 18, 3 PM $ 0.000192
+0.00%
$ 191,374 $ 1,131
Apr 18, 1 PM $ 0.000191
+0.00%
$ 190,302 $ 1,177
Apr 18, 12 PM $ 0.000191
+0.00%
$ 190,292 $ 1,221
Apr 18, 2 AM $ 0.000199
-1.10%
$ 198,397 $ 7,362
Apr 18, 12 AM $ 0.000202
+0.00%
$ 201,618 $ 8,509
Apr 17, 4 PM $ 0.000206
+0.00%
$ 205,747 $ 15,759
Apr 17, 1 PM $ 0.000204
+1.75%
$ 203,506 $ 16,361
Apr 17, 12 PM $ 0.0002
+0.75%
$ 199,228 $ 15,775
Apr 17, 9 AM $ 0.000194
-2.47%
$ 193,336 $ 15,257
Apr 17, 8 AM $ 0.000199
-0.28%
$ 198,308 $ 15,188
Apr 17, 7 AM $ 0.000201
-1.98%
$ 200,215 $ 14,493
Apr 17, 6 AM $ 0.000204
-0.87%
$ 203,624 $ 12,099
Apr 17, 5 AM $ 0.000207
+4.46%
$ 206,419 $ 12,091
Apr 17, 4 AM $ 0.000196
-2.32%
$ 195,742 $ 9,820
Apr 17, 3 AM $ 0.0002
-0.46%
$ 199,975 $ 9,845
Apr 17, 2 AM $ 0.000201
-1.14%
$ 200,933 $ 9,949
Apr 17, 1 AM $ 0.000204
+0.00%
$ 203,280 $ 8,986
Apr 17, 12 AM $ 0.000203
+6.59%
$ 202,367 $ 8,939
Apr 16, 9 PM $ 0.000189
+0.00%
$ 188,916 $ 7,217
Apr 16, 8 PM $ 0.000189
-1.31%
$ 188,996 $ 6,023
Apr 16, 7 PM $ 0.000192
-2.86%
$ 191,533 $ 4,062
Apr 16, 6 PM $ 0.000198
+3.83%
$ 197,781 $ 842
Apr 16, 4 PM $ 0.00019
+0.84%
$ 189,410 $ 711
Apr 16, 2 PM $ 0.000184
+2.75%
$ 183,571 $ 440
Apr 16, 12 PM $ 0.000181
+0.97%
$ 180,220 $ 29
Apr 16, 11 AM $ 0.00018
+0.00%
$ 179,419 $ 4
Apr 16, 9 AM $ 0.000174
+0.00%
$ 173,917 $ 4
Apr 16, 7 AM $ 0.00018
+0.00%
$ 179,832 $ 3
Apr 14, 3 PM $ 0.000175
-0.92%
$ 174,490 $ 24
Apr 14, 9 AM $ 0.000174
+0.00%
$ 173,798 $ 380
Apr 14, 5 AM $ 0.000173
+0.00%
$ 172,237 $ 379