Music by Virtuals Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000179
-1.01%
$ 178,678 $ 837
Mar 24, 8 AM $ 0.000179
+0.75%
$ 179,061 $ 738
Mar 24, 7 AM $ 0.000176
+0.74%
$ 175,668 $ 617
Mar 24, 5 AM $ 0.000174
+0.00%
$ 173,798 $ 401
Mar 23, 2 PM $ 0.000176
+0.48%
$ 175,516 $ 834
Mar 23, 1 PM $ 0.000175
+0.49%
$ 174,506 $ 635
Mar 23, 9 AM $ 0.000167
-0.23%
$ 166,834 $ 408
Mar 23, 12 AM $ 0.00017
+0.02%
$ 169,223 $ 390
Mar 22, 7 PM $ 0.00017
+0.00%
$ 169,300 $ 88
Mar 21, 1 PM $ 0.000183
-0.14%
$ 182,077 $ 33
Mar 20, 5 AM $ 0.000193
+0.87%
$ 192,476 $ 415
Mar 19, 9 AM $ 0.00019
+0.00%
$ 189,708 $ 875
Mar 18, 10 PM $ 0.000194
+0.00%
$ 193,538 $ 1,189
Mar 18, 2 PM $ 0.000193
+0.00%
$ 192,080 $ 896
Mar 18, 1 PM $ 0.000193
+0.16%
$ 192,770 $ 596
Mar 18, 12 PM $ 0.000194
-2.36%
$ 193,622 $ 410
Mar 18, 7 AM $ 0.000203
+0.00%
$ 202,323 $ 15
Mar 17, 10 AM $ 0.000201
+0.00%
$ 200,481 $ 324
Mar 16, 9 PM $ 0.000203
+0.00%
$ 202,703 $ 460
Mar 16, 8 PM $ 0.000203
+0.00%
$ 202,703 $ 351
Mar 16, 6 PM $ 0.000204
+0.00%
$ 203,251 $ 348
Mar 16, 5 PM $ 0.000203
+0.00%
$ 202,448 $ 245
Mar 16, 2 PM $ 0.0002
-0.29%
$ 199,705 $ 240
Mar 16, 5 AM $ 0.000198
+0.00%
$ 197,810 $ 135
Mar 15, 2 AM $ 0.000194
+0.42%
$ 193,346 $ 2,592
Mar 15, 1 AM $ 0.000192
-0.16%
$ 191,196 $ 2,492
Mar 14, 10 AM $ 0.000189
-0.84%
$ 188,637 $ 2,191
Mar 14, 6 AM $ 0.000194
+0.00%
$ 193,860 $ 1,775
Mar 14, 4 AM $ 0.000193
+0.00%
$ 192,785 $ 1,450
Mar 13, 7 PM $ 0.000191
+1.55%
$ 190,444 $ 706
Mar 13, 12 PM $ 0.000202
-0.58%
$ 201,193 $ 409
Mar 13, 10 AM $ 0.000203
+0.00%
$ 202,073 $ 281
Mar 13, 6 AM $ 0.000199
+0.00%
$ 198,111 $ 203
Mar 13, 1 AM $ 0.000199
+0.00%
$ 198,810 $ 530
Mar 12, 3 PM $ 0.000194
+0.73%
$ 193,360 $ 407
Mar 11, 1 PM $ 0.000192
+0.00%
$ 191,335 $ 214
Mar 11, 1 AM $ 0.000191
+0.00%
$ 190,150 $ 1,530
Mar 10, 9 PM $ 0.000191
+0.00%
$ 190,655 $ 1,545
Mar 10, 4 PM $ 0.000197
+0.07%
$ 196,803 $ 1,440
Mar 10, 3 PM $ 0.000193
+0.00%
$ 192,328 $ 1,205
Mar 10, 10 AM $ 0.000194
-0.32%
$ 193,423 $ 1,065
Mar 10, 8 AM $ 0.000192
+0.19%
$ 191,149 $ 949
Mar 9, 5 PM $ 0.000183
-0.21%
$ 182,995 $ 702
Mar 9, 4 PM $ 0.000184
+0.00%
$ 183,472 $ 680
Mar 9, 3 PM $ 0.000185
-0.35%
$ 184,508 $ 665
Mar 9, 2 PM $ 0.000186
+0.00%
$ 185,755 $ 638
Mar 9, 1 PM $ 0.000184
-0.16%
$ 183,469 $ 538
Mar 9, 12 PM $ 0.000184
+0.00%
$ 183,104 $ 436
Mar 9, 10 AM $ 0.000185
+0.52%
$ 184,224 $ 434
Mar 9, 5 AM $ 0.00018
-0.51%
$ 179,851 $ 433